Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1000 +0.0150 (+17.65%)

Official Closing Price Updated: 12:26 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
May 22, 2018	0.1700	0.1700	0.1200	0.1300	296,500	-0.01(-7.14%)
May 18, 2018		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 17, 2018	0.1500	0.1500	0.1400	0.1400	142,000	-0.02(-12.50%)
May 16, 2018	0.1600	0.1600	0.1600	0.1600	230,000	-0.04(-20.00%)
May 09, 2018		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
May 07, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 01, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 27, 2018		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Apr 26, 2018	0.1500	0.1500	0.1500	0.1500	55,000	+0.00(+0.00%)
Apr 25, 2018	0.1500	0.1500	0.1500	0.1500	15,000	-0.02(-11.76%)
Apr 20, 2018		0.1700	0.1700	0.1700	0	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (CSE: SXTY )

Historical Prices