Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4320 0.4320 0.3811 0.3811 50,200 -0.04(-8.57%)
May 30, 2019 0.4270 0.4270 0.4168 0.4168 10,100 -0.02(-5.08%)
May 29, 2019 0.3485 0.4391 0.3485 0.4391 105,700 +0.10(+31.27%)
May 28, 2019 0.3156 0.3345 0.3156 0.3345 1,280 -0.01(-2.19%)
May 21, 2019 0.3420 0.3420 0.3420 0 -0.03(-7.57%)
May 20, 2019 0.3700 0.3700 0.3700 0.3700 1,410 -0.00(-0.67%)
May 17, 2019 0.3725 0.3725 0.3725 0.3725 100 +0.01(+4.14%)
May 15, 2019 0.3577 0.3577 0.3577 0 +0.00(+1.33%)
May 14, 2019 0.3530 0.3530 0.3530 2 +0.00(+0.00%)
May 13, 2019 0.3530 0.3530 0.3530 0.3530 15,000 -0.00(-0.06%)
May 10, 2019 0.3640 0.3640 0.3532 0.3532 8,000 -0.00(-1.34%)
May 07, 2019 0.3580 0.3580 0.3580 0 -0.03(-8.37%)
May 06, 2019 0.4000 0.4000 0.3907 0.3907 1,700 +0.05(+15.11%)
May 02, 2019 0.3394 0.3394 0.3394 0 -0.00(-0.18%)
May 01, 2019 0.3700 0.3700 0.3400 0.3400 50,000 +0.01(+2.38%)
Apr 30, 2019 0.3300 0.3321 0.3270 0.3321 17,800 -0.02(-4.98%)
Apr 29, 2019 0.3548 0.3580 0.3495 0.3495 90,500 -0.03(-7.05%)
Apr 25, 2019 0.3760 0.3760 0.3760 0 +0.03(+7.18%)
Apr 24, 2019 0.3300 0.3508 0.3300 0.3508 4,100 -0.03(-8.22%)
Apr 23, 2019 0.3617 0.3822 0.3500 0.3822 80,000 +0.00(+1.25%)
Apr 22, 2019 0.3675 0.3895 0.3605 0.3775 5,953 -0.00(-0.32%)
Apr 18, 2019 0.3859 0.3859 0.3787 0.3787 6,000 -0.02(-5.33%)
Apr 16, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.99%)
Apr 11, 2019 0.4210 0.4210 0.4210 0 +0.00(+0.69%)
Apr 08, 2019 0.4181 0.4181 0.4181 0 +0.01(+1.23%)
Apr 05, 2019 0.4130 0.4130 0.4130 0.4130 2,500 +0.03(+6.50%)
Apr 03, 2019 0.3878 0.3878 0.3878 0 -0.00(-0.56%)
Apr 02, 2019 0.4000 0.4000 0.3900 0.3900 11,500 -0.06(-14.06%)
Apr 01, 2019 0.4538 0.4538 0.4538 0.4538 200 +0.02(+4.56%)
Mar 28, 2019 0.4340 0.4340 0.4340 0 -0.00(-0.91%)
Mar 27, 2019 0.4274 0.4380 0.4274 0.4380 590 +0.02(+3.74%)
Mar 26, 2019 0.4222 0.4222 0.4222 0.4222 5,000 -0.02(-4.20%)
Mar 25, 2019 0.4407 0.4407 0.4407 0.4407 6,000 -0.01(-2.37%)
Mar 22, 2019 0.4440 0.4514 0.4440 0.4514 2,000 +0.01(+2.59%)
Mar 21, 2019 0.3990 0.4400 0.3990 0.4400 4,000 +0.02(+3.58%)
Mar 20, 2019 0.4248 0.4248 0.4248 0.4248 300 -0.01(-2.34%)
Mar 19, 2019 0.4520 0.4520 0.4350 0.4350 6,000 -0.03(-5.46%)
Mar 18, 2019 0.4601 0.4601 0.4601 25 +0.00(+0.00%)
Mar 15, 2019 0.4601 0.4601 0.4601 0.4601 300 +0.04(+10.12%)
Mar 14, 2019 0.4252 0.4252 0.4178 0.4178 7,000 -0.02(-4.79%)
Mar 12, 2019 0.4388 0.4388 0.4388 0 -0.00(-0.66%)
Mar 11, 2019 0.4417 0.4417 0.4417 0.4417 1,200 -0.02(-3.37%)
Mar 07, 2019 0.4571 0.4571 0.4571 0 +0.02(+4.36%)
Mar 06, 2019 0.4380 0.4380 0.4380 0.4380 2,500 +0.01(+3.52%)
Mar 05, 2019 0.4231 0.4231 0.4231 0.4231 1,202 -0.01(-2.74%)
Mar 04, 2019 0.4550 0.4550 0.4350 0.4350 18,190 -0.02(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.