Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013		0.1000	0.1000	0.1000	0	-0.00(-3.85%)
May 20, 2013	0.1040	0.1040	0.1040	0.1040	1,500	-0.02(-13.33%)
May 17, 2013	0.1200	0.1200	0.1200	0.1200	77,500	-0.02(-13.04%)
May 16, 2013	0.1380	0.1380	0.1380	0.1380	10,000	+0.02(+15.97%)
May 09, 2013		0.1190	0.1190	0.1190	0	-0.01(-9.37%)
Apr 24, 2013		0.1313	0.1313	0.1313	0	-0.02(-15.89%)
Apr 23, 2013	0.1561	0.1561	0.1561	0.1561	400	+0.03(+22.82%)
Apr 15, 2013	0.1271	0.1271	0.1271	0.1271	0	-0.02(-16.38%)
Apr 09, 2013		0.1520	0.1520	0.1520	0	-0.03(-18.67%)
Apr 05, 2013		0.1869	0.1869	0.1869	0	+0.01(+5.59%)
Apr 03, 2013		0.1770	0.1770	0.1770	0	-0.01(-3.01%)
Apr 02, 2013	0.1900	0.1900	0.1825	0.1825	18,500	-0.01(-7.27%)
Apr 01, 2013	0.1968	0.1968	0.1968	0.1968	2,000	+0.01(+7.54%)
Mar 22, 2013		0.1830	0.1830	0.1830	0	-0.02(-8.50%)
Mar 15, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 13, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 12, 2013	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 11, 2013	0.1890	0.1900	0.1890	0.1900	10,000	-0.02(-9.52%)
Mar 08, 2013	0.2050	0.2100	0.2050	0.2100	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (OP: CRECF )

Historical Prices