Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1894 0.2152 0.1894 0.2152 2,000 +0.04(+19.56%)
May 19, 2011 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
May 17, 2011 0.2000 0.2000 0.2000 0 -0.03(-12.28%)
May 11, 2011 0.2280 0.2280 0.2280 0 +0.01(+6.54%)
May 04, 2011 0.2140 0.2140 0.2140 0 -0.03(-13.36%)
Apr 27, 2011 0.2470 0.2470 0.2470 0 +0.00(+0.41%)
Apr 25, 2011 0.2460 0.2460 0.2460 0.2460 0 -0.00(-1.40%)
Apr 21, 2011 0.2495 0.2495 0.2495 0.2495 500 +0.01(+3.10%)
Apr 20, 2011 0.2420 0.2420 0.2420 0.2420 150 +0.03(+12.04%)
Apr 18, 2011 0.2160 0.2160 0.2160 0.2160 0 -0.02(-10.04%)
Apr 06, 2011 0.2401 0.2401 0.2401 0.2401 0 -0.01(-3.96%)
Mar 23, 2011 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Mar 18, 2011 0.2550 0.2550 0.2550 0 +0.00(+0.79%)
Mar 17, 2011 0.2530 0.2530 0.2530 0.2530 600 +0.00(+1.40%)
Mar 16, 2011 0.2495 0.2495 0.2495 0.2495 2,500 +0.01(+4.39%)
Mar 15, 2011 0.2390 0.2390 0.2390 0.2390 5,000 -0.01(-4.78%)
Mar 14, 2011 0.2510 0.2510 0.2510 0.2510 5,000 -0.01(-3.50%)
Mar 11, 2011 0.2450 0.2610 0.2450 0.2601 142,000 -0.04(-12.72%)
Mar 08, 2011 0.2980 0.2980 0.2980 0.2980 0 -0.01(-1.97%)
Mar 07, 2011 0.2880 0.3040 0.2880 0.3040 1,700 +0.03(+12.59%)
Mar 03, 2011 0.2700 0.2700 0.2700 0.2700 0 -0.02(-8.47%)
Mar 02, 2011 0.2950 0.2950 0.2950 0.2950 500 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.