Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.4000 0.4000 0.4000 0.4000 48,000 +0.00(+0.00%)
May 30, 2023 0.4150 0.4150 0.3650 0.4000 53,000 -0.02(-4.76%)
May 29, 2023 0.3500 0.4200 0.3500 0.4200 25,500 +0.08(+23.53%)
May 26, 2023 0.3000 0.3400 0.3000 0.3400 25,500 +0.04(+13.33%)
May 25, 2023 0.2750 0.3000 0.2750 0.3000 51,016 +0.06(+25.00%)
May 24, 2023 0.2700 0.2900 0.2400 0.2400 63,900 -0.03(-11.11%)
May 19, 2023 0.2700 0 +0.03(+12.50%)
May 18, 2023 0.2400 0.2400 0.2400 0.2400 7,500 +0.00(+0.00%)
May 17, 2023 0.2450 0.2450 0.2400 0.2400 31,333 -0.01(-2.04%)
May 16, 2023 0.2450 0.2450 0.2450 0.2450 7,000 +0.00(+0.00%)
May 15, 2023 0.2600 0.2600 0.2400 0.2450 100,500 -0.04(-14.04%)
May 12, 2023 0.2850 0.2850 0.2850 0.2850 18,500 +0.02(+9.62%)
May 11, 2023 0.2600 0.2800 0.2600 0.2600 57,000 +0.01(+4.00%)
May 09, 2023 0.2500 0.2500 0 -0.02(-7.41%)
May 08, 2023 0.2700 0.2700 0.2700 0.2700 6,500 -0.01(-3.57%)
May 05, 2023 0.2800 0.2800 0.2800 0.2800 7,500 -0.01(-3.45%)
May 04, 2023 0.2900 0.2900 0.2900 0.2900 500 -0.01(-1.69%)
May 03, 2023 0.3000 0.3000 0.2950 0.2950 15,500 +0.01(+1.72%)
May 01, 2023 0.2900 0.2900 0 +0.01(+3.57%)
Apr 28, 2023 0.2900 0.2900 0.2800 0.2800 70,000 -0.02(-6.67%)
Apr 27, 2023 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+3.45%)
Apr 25, 2023 0.2900 0.2900 0 +0.00(+0.00%)
Apr 24, 2023 0.2900 0.2900 0.2900 0.2900 4,000 +0.00(+0.00%)
Apr 20, 2023 0.2900 0.2900 0 -0.02(-6.45%)
Apr 19, 2023 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-3.13%)
Apr 13, 2023 0.3200 0 +0.00(+0.00%)
Apr 11, 2023 0.3200 0.3200 0 -0.04(-11.11%)
Apr 04, 2023 0.3600 0 +0.00(+0.00%)
Apr 03, 2023 0.3600 0.3600 0.3600 0.3600 9,000 +0.03(+9.09%)
Mar 31, 2023 0.3800 0.3950 0.3250 0.3300 18,500 -0.04(-12.00%)
Mar 30, 2023 0.3750 0.3750 0.3750 0.3750 18,000 +0.01(+1.35%)
Mar 29, 2023 0.3900 0.3900 0.3700 0.3700 159,000 -0.02(-5.13%)
Mar 28, 2023 0.3850 0.5000 0.3850 0.3900 43,500 +0.02(+4.00%)
Mar 27, 2023 0.3750 0.3750 0.3750 0.3750 10,000 -0.01(-2.60%)
Mar 23, 2023 0.3850 0 +0.04(+13.24%)
Mar 22, 2023 0.3350 0.3400 0.3350 0.3400 48,500 +0.01(+1.49%)
Mar 21, 2023 0.3250 0.3350 0.3250 0.3350 88,000 +0.01(+1.52%)
Mar 17, 2023 0.3300 0 +0.00(+0.00%)
Mar 16, 2023 0.3300 0.3300 0.3300 0.3300 9,500 -0.02(-5.71%)
Mar 15, 2023 0.3350 0.3500 0.3350 0.3500 36,500 +0.02(+6.06%)
Mar 14, 2023 0.3300 0.3300 0.3300 0.3300 26,700 +0.00(+0.00%)
Mar 13, 2023 0.3250 0.3300 0.3250 0.3300 34,500 -0.01(-2.94%)
Mar 10, 2023 0.3400 0.3400 0.3400 0.3400 8,000 +0.00(+0.00%)
Mar 09, 2023 0.3400 0.3400 0.3400 0.3400 12,401 +0.02(+6.25%)
Mar 07, 2023 0.3200 0.3200 0 -0.01(-3.03%)
Mar 06, 2023 0.3250 0.3450 0.3250 0.3300 28,500 -0.01(-2.94%)
Mar 03, 2023 0.3100 0.3400 0.3100 0.3400 74,000 +0.04(+11.48%)
Mar 02, 2023 0.3050 0.3050 0.3050 0.3050 18,500 +0.01(+1.67%)
Mar 01, 2023 0.3150 0.3150 0.3000 0.3000 13,500 -0.05(-14.29%)
Feb 24, 2023 0.3500 0 +0.04(+12.90%)
Feb 23, 2023 0.3200 0.3200 0.3100 0.3100 8,500 +0.01(+1.64%)
Feb 22, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Feb 21, 2023 0.3000 0.3000 0.2900 0.2900 24,700 -0.01(-3.33%)
Feb 17, 2023 0.3000 0 +0.00(+0.00%)
Feb 16, 2023 0.3100 0.3100 0.3000 0.3000 29,500 -0.03(-7.69%)
Feb 15, 2023 0.3400 0.3400 0.3100 0.3250 18,000 -0.02(-7.14%)
Feb 14, 2023 0.3400 0.3500 0.3400 0.3500 22,500 +0.00(+0.00%)
Feb 09, 2023 0.3500 0 +0.00(+0.00%)
Feb 08, 2023 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Feb 07, 2023 0.3600 0.3600 0.3500 0.3500 23,500 -0.03(-6.67%)
Feb 06, 2023 0.3850 0.3850 0.3750 0.3750 3,500 +0.02(+4.17%)
Feb 03, 2023 0.3600 0.3600 0.3600 0.3600 10,015 -0.01(-2.70%)
Feb 01, 2023 0.3700 0.3700 434 +0.02(+5.71%)
Jan 31, 2023 0.3650 0.3650 0.3500 0.3500 290,000 -0.03(-7.89%)
Jan 30, 2023 0.3800 0.3800 0.3750 0.3800 237,000 +0.01(+1.33%)
Jan 27, 2023 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Jan 26, 2023 0.3600 0.3800 0.3550 0.3800 44,000 +0.03(+8.57%)
Jan 20, 2023 0.3500 0 +0.00(+0.00%)
Jan 19, 2023 0.3450 0.3500 0.3450 0.3500 4,000 -0.03(-7.89%)
Jan 18, 2023 0.3300 0.3800 0.3300 0.3800 114,200 +0.05(+15.15%)
Jan 17, 2023 0.3300 0.3300 0.3300 0.3300 17,500 -0.01(-2.94%)
Jan 13, 2023 0.3400 0 -0.02(-5.56%)
Jan 11, 2023 0.3600 0.3600 0 +0.01(+1.41%)
Jan 10, 2023 0.3550 0.3550 0.3550 0.3550 12,611 +0.02(+7.58%)
Jan 09, 2023 0.3300 0.3300 0.3300 0.3300 15,000 +0.03(+8.20%)
Jan 06, 2023 0.3400 0.3600 0.3050 0.3050 50,477 -0.04(-10.29%)
Jan 05, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Jan 04, 2023 0.2900 0.3300 0.2900 0.3300 30,500 +0.03(+10.00%)
Jan 03, 2023 0.2900 0.3050 0.2900 0.3000 17,955 +0.00(+0.00%)
Dec 30, 2022 0.3000 0 +0.01(+1.69%)
Dec 22, 2022 0.2950 0 +0.01(+1.72%)
Dec 21, 2022 0.2950 0.2950 0.2850 0.2900 57,000 +0.01(+1.75%)
Dec 20, 2022 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Dec 19, 2022 0.3050 0.3050 0.2850 0.2850 71,000 -0.03(-8.06%)
Dec 13, 2022 0.3100 0.3100 0 +0.01(+1.64%)
Dec 12, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Dec 09, 2022 0.3250 0.3250 0.3000 0.3000 23,000 -0.05(-14.29%)
Dec 08, 2022 0.3200 0.3500 0.3200 0.3500 11,500 +0.04(+12.90%)
Dec 06, 2022 0.3100 0.3100 0 +0.01(+3.33%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Dec 02, 2022 0.2550 0.2900 0.2550 0.2900 52,000 -0.01(-3.33%)
Dec 01, 2022 0.2900 0.3000 0.2600 0.3000 76,500 +0.00(+0.00%)
Nov 30, 2022 0.3000 0.3000 0.2900 0.3000 58,000 +0.00(+0.00%)
Nov 29, 2022 0.3000 0.3000 0.3000 0.3000 8,666 +0.00(+0.00%)
Nov 24, 2022 0.3000 83 -0.01(-3.23%)
Nov 22, 2022 0.3100 0.3100 300 +0.00(+0.00%)
Nov 18, 2022 0.3100 0 +0.00(+0.00%)
Nov 14, 2022 0.3100 0.3100 0 -0.01(-1.59%)
Nov 10, 2022 0.3150 0.3150 0 +0.00(+0.00%)
Nov 04, 2022 0.3150 0 -0.03(-7.35%)
Nov 02, 2022 0.3400 0.3400 0 +0.00(+0.00%)
Nov 01, 2022 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Oct 31, 2022 0.3600 0.3600 0.3500 0.3500 12,000 +0.00(+0.00%)
Oct 26, 2022 0.3500 0.3500 0 -0.02(-5.41%)
Oct 25, 2022 0.3700 0.3700 0.3700 0.3700 10,630 -0.01(-2.63%)
Oct 21, 2022 0.3800 0 +0.00(+0.00%)
Oct 20, 2022 0.3350 0.3800 0.3200 0.3800 232,300 +0.04(+13.43%)
Oct 19, 2022 0.3300 0.3500 0.3300 0.3350 11,000 +0.03(+8.06%)
Oct 18, 2022 0.3150 0.3150 0.3000 0.3100 75,152 -0.04(-11.43%)
Oct 17, 2022 0.3500 0.3500 0.3100 0.3500 25,500 -0.03(-7.89%)
Oct 14, 2022 0.3800 0.3800 0.3800 0.3800 15,000 +0.02(+5.56%)
Oct 13, 2022 0.3400 0.3600 0.3100 0.3600 28,500 +0.03(+9.09%)
Oct 12, 2022 0.3800 0.3800 0.3300 0.3300 25,800 -0.05(-13.16%)
Oct 11, 2022 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Oct 07, 2022 0.3500 0 -0.09(-20.45%)
Oct 06, 2022 0.4000 0.4400 0.4000 0.4400 10,500 +0.09(+25.71%)
Oct 05, 2022 0.4000 0.4000 0.3100 0.3500 34,500 -0.06(-14.63%)
Oct 04, 2022 0.4150 0.4150 0.3900 0.4100 26,920 -0.01(-1.20%)
Oct 03, 2022 0.4150 0.4150 0.4150 0.4150 3,000 +0.00(+0.00%)
Sep 30, 2022 0.4200 0.4200 0.4150 0.4150 13,000 -0.01(-1.19%)
Sep 29, 2022 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-1.18%)
Sep 26, 2022 0.4250 0.4250 150 -0.03(-6.59%)
Sep 22, 2022 0.4550 0.4550 0 -0.01(-1.09%)
Sep 20, 2022 0.4600 0.4600 181 -0.01(-3.16%)
Sep 14, 2022 0.4750 0 +0.01(+1.06%)
Sep 13, 2022 0.4700 0.4700 0.4700 0.4700 2,500 -0.01(-2.08%)
Sep 12, 2022 0.5000 0.5100 0.4800 0.4800 36,900 -0.02(-4.00%)
Sep 09, 2022 0.5000 0.5000 0.4950 0.5000 1,500 +0.00(+0.00%)
Sep 07, 2022 0.5000 0.5000 0 -0.03(-5.66%)
Sep 06, 2022 0.5400 0.5400 0.5300 0.5300 19,167 +0.00(+0.00%)
Sep 02, 2022 0.5300 0 +0.00(+0.00%)
Sep 01, 2022 0.5300 0.5300 0.5000 0.5300 117,000 +0.00(+0.00%)
Aug 31, 2022 0.5200 0.5300 0.5200 0.5300 20,055 +0.04(+7.07%)
Aug 30, 2022 0.5100 0.5100 0.4950 0.4950 18,000 -0.01(-1.00%)
Aug 29, 2022 0.5000 0.5000 0.5000 0.5000 1,200 +0.02(+3.09%)
Aug 26, 2022 0.4950 0.4950 0.4850 0.4850 31,500 -0.01(-2.02%)
Aug 25, 2022 0.5000 0.5000 0.4950 0.4950 1,500 +0.01(+2.06%)
Aug 23, 2022 0.4850 0.4850 0 +0.01(+1.04%)
Aug 22, 2022 0.4850 0.4850 0.4800 0.4800 25,935 -0.02(-4.00%)
Aug 19, 2022 0.4800 0.5000 0.4750 0.5000 26,500 +0.01(+1.01%)
Aug 18, 2022 0.5000 0.5000 0.4900 0.4950 17,500 -0.01(-1.00%)
Aug 17, 2022 0.4950 0.5000 0.4750 0.5000 20,000 +0.01(+1.01%)
Aug 16, 2022 0.4950 0.4950 0.4950 0.4950 10,806 +0.00(+0.00%)
Aug 15, 2022 0.4950 0.4950 0.4950 0.4950 22,060 +0.02(+3.13%)
Aug 05, 2022 0.4800 0 +0.00(+0.00%)
Aug 04, 2022 0.4900 0.4900 0.4800 0.4800 136,000 -0.01(-2.04%)
Aug 03, 2022 0.5400 0.5400 0.4900 0.4900 88,975 -0.01(-2.00%)
Aug 02, 2022 0.4600 0.5100 0.4600 0.5000 98,000 +0.05(+11.11%)
Jul 29, 2022 0.4500 0 +0.01(+1.12%)
Jul 28, 2022 0.4500 0.4500 0.4450 0.4450 15,000 -0.02(-3.26%)
Jul 27, 2022 0.4200 0.4600 0.4200 0.4600 38,404 +0.03(+6.98%)
Jul 26, 2022 0.4350 0.4350 0.4100 0.4300 19,444 -0.01(-1.15%)
Jul 25, 2022 0.4500 0.4500 0.4350 0.4350 7,500 -0.03(-5.43%)
Jul 22, 2022 0.4400 0.4800 0.4400 0.4600 106,825 +0.02(+4.55%)
Jul 21, 2022 0.4500 0.4500 0.4400 0.4400 31,000 -0.04(-9.28%)
Jul 19, 2022 0.4850 0.4850 0 +0.02(+3.19%)
Jul 15, 2022 0.4700 0 -0.02(-4.08%)
Jul 14, 2022 0.4900 0.4900 0.4900 0.4900 5,000 +0.01(+1.03%)
Jul 13, 2022 0.4650 0.4850 0.4650 0.4850 13,556 +0.02(+5.43%)
Jul 12, 2022 0.4250 0.4600 0.4250 0.4600 19,500 +0.02(+4.55%)
Jul 11, 2022 0.4400 0.4400 0.4400 0.4400 1,000 +0.02(+4.76%)
Jul 08, 2022 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Jul 05, 2022 0.4200 0.4200 0 -0.01(-2.33%)
Jul 04, 2022 0.4400 0.4400 0.4300 0.4300 25,528 +0.00(+0.00%)
Jun 30, 2022 0.4300 0 +0.00(+0.00%)
Jun 29, 2022 0.4400 0.4400 0.4300 0.4300 20,000 -0.01(-2.27%)
Jun 24, 2022 0.4400 0 +0.00(+0.00%)
Jun 22, 2022 0.4400 0.4400 0 -0.01(-2.22%)
Jun 21, 2022 0.4550 0.4550 0.4500 0.4500 22,382 -0.02(-5.26%)
Jun 17, 2022 0.4750 0 +0.02(+5.56%)
Jun 16, 2022 0.4500 0.4500 0.4500 0.4500 25,174 +0.03(+5.88%)
Jun 15, 2022 0.4300 0.4300 0.4250 0.4250 5,500 -0.02(-3.41%)
Jun 14, 2022 0.4200 0.4400 0.4200 0.4400 44,651 +0.05(+12.82%)
Jun 13, 2022 0.4000 0.4000 0.3800 0.3900 137,901 -0.01(-2.50%)
Jun 10, 2022 0.4000 0.4000 0.4000 0.4000 50,500 +0.00(+0.00%)
Jun 09, 2022 0.4400 0.4400 0.3900 0.4000 48,000 -0.05(-11.11%)
Jun 06, 2022 0.4500 0.4500 0 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.