Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.530 5.530 5.102 5.210 36,537 -0.26(-4.75%)
May 30, 2023 4.850 5.500 4.850 5.470 46,591 +0.63(+13.02%)
May 26, 2023 5.100 5.330 4.750 4.840 43,111 +0.10(+2.11%)
May 25, 2023 5.020 5.210 4.740 4.740 20,670 -0.41(-7.96%)
May 24, 2023 5.250 5.250 5.000 5.150 7,643 +0.05(+0.98%)
May 23, 2023 5.270 5.430 5.100 5.100 67,478 -0.05(-0.97%)
May 22, 2023 5.020 5.500 5.020 5.150 124,548 +0.15(+3.00%)
May 19, 2023 4.760 5.106 4.700 5.000 53,898 +0.30(+6.38%)
May 18, 2023 4.870 4.965 4.610 4.700 35,331 -0.20(-4.08%)
May 17, 2023 4.850 4.981 4.630 4.900 16,400 +0.15(+3.16%)
May 16, 2023 5.360 5.410 4.750 4.750 65,479 -0.55(-10.38%)
May 15, 2023 5.290 5.300 5.200 5.300 5,992 +0.06(+1.15%)
May 12, 2023 5.480 5.480 5.240 5.240 5,424 -0.15(-2.78%)
May 11, 2023 5.640 5.640 5.360 5.390 10,918 -0.18(-3.23%)
May 10, 2023 5.600 5.600 5.450 5.570 20,450 -0.03(-0.54%)
May 09, 2023 5.310 5.600 5.300 5.600 22,129 +0.30(+5.66%)
May 08, 2023 5.100 5.300 5.040 5.300 21,982 +0.29(+5.79%)
May 05, 2023 5.100 5.280 4.970 5.010 31,222 +0.01(+0.20%)
May 04, 2023 4.590 5.097 4.590 5.000 26,449 +0.34(+7.30%)
May 03, 2023 4.960 4.960 4.660 4.660 19,492 -0.30(-6.05%)
May 02, 2023 5.030 5.052 4.769 4.960 10,738 +0.00(+0.00%)
May 01, 2023 4.900 5.090 4.770 4.960 19,446 +0.06(+1.22%)
Apr 28, 2023 4.780 4.900 4.750 4.900 10,010 +0.13(+2.73%)
Apr 27, 2023 4.530 4.790 4.530 4.770 6,474 +0.20(+4.38%)
Apr 26, 2023 4.625 4.655 4.480 4.570 10,970 +0.01(+0.22%)
Apr 25, 2023 4.600 4.700 4.510 4.560 20,829 -0.08(-1.72%)
Apr 24, 2023 4.910 4.980 4.600 4.640 27,277 -0.24(-4.92%)
Apr 21, 2023 4.880 4.970 4.850 4.880 32,521 -0.03(-0.61%)
Apr 20, 2023 5.000 5.090 4.910 4.910 11,257 -0.09(-1.80%)
Apr 19, 2023 5.000 5.090 4.930 5.000 19,492 +0.00(+0.00%)
Apr 18, 2023 5.080 5.100 4.970 5.000 20,331 +0.00(+0.00%)
Apr 17, 2023 5.080 5.240 4.907 5.000 18,694 -0.03(-0.60%)
Apr 14, 2023 5.090 5.130 4.910 5.030 23,133 -0.02(-0.40%)
Apr 13, 2023 5.020 5.136 5.016 5.050 25,833 +0.03(+0.60%)
Apr 12, 2023 5.180 5.180 5.000 5.020 8,623 -0.03(-0.59%)
Apr 11, 2023 4.940 5.240 4.882 5.050 9,090 +0.18(+3.70%)
Apr 10, 2023 5.010 5.220 4.870 4.870 4,786 -0.25(-4.88%)
Apr 06, 2023 4.821 5.120 4.821 5.120 16,793 +0.18(+3.64%)
Apr 05, 2023 4.930 4.990 4.810 4.940 19,846 -0.03(-0.60%)
Apr 04, 2023 5.110 5.200 4.810 4.970 11,821 -0.09(-1.78%)
Apr 03, 2023 4.850 5.140 4.850 5.060 9,380 +0.23(+4.76%)
Mar 31, 2023 4.700 4.840 4.685 4.830 20,171 +0.16(+3.43%)
Mar 30, 2023 4.750 4.770 4.640 4.670 6,835 +0.05(+1.08%)
Mar 29, 2023 4.713 4.905 4.600 4.620 48,803 +0.06(+1.32%)
Mar 28, 2023 4.650 4.650 4.523 4.560 11,715 -0.02(-0.44%)
Mar 27, 2023 4.550 4.650 4.550 4.580 9,652 +0.07(+1.44%)
Mar 24, 2023 4.400 4.557 4.400 4.515 12,869 +0.03(+0.78%)
Mar 23, 2023 4.440 4.580 4.400 4.480 23,996 +0.15(+3.46%)
Mar 22, 2023 4.410 4.691 4.325 4.330 46,567 -0.07(-1.59%)
Mar 21, 2023 4.870 4.919 4.360 4.400 41,314 -0.25(-5.38%)
Mar 20, 2023 4.660 4.810 4.510 4.650 46,979 -0.10(-2.11%)
Mar 17, 2023 4.800 4.800 4.600 4.750 28,683 -0.17(-3.46%)
Mar 16, 2023 4.730 4.950 4.700 4.920 43,842 +0.29(+6.26%)
Mar 15, 2023 4.520 4.800 4.500 4.630 47,628 +0.08(+1.76%)
Mar 14, 2023 4.940 4.940 4.528 4.550 20,285 -0.15(-3.19%)
Mar 13, 2023 4.490 4.890 4.350 4.700 80,650 +0.40(+9.30%)
Mar 10, 2023 4.830 4.830 4.050 4.300 125,455 -0.65(-13.13%)
Mar 09, 2023 5.000 5.100 4.530 4.950 29,699 -0.09(-1.79%)
Mar 08, 2023 5.250 5.400 5.000 5.040 11,552 -0.23(-4.36%)
Mar 07, 2023 5.280 5.468 5.180 5.270 15,494 -0.03(-0.57%)
Mar 06, 2023 5.550 5.581 5.300 5.300 26,061 -0.24(-4.33%)
Mar 03, 2023 5.270 5.660 5.270 5.540 25,044 +0.15(+2.78%)
Mar 02, 2023 5.520 5.520 5.130 5.390 26,041 +0.02(+0.37%)
Mar 01, 2023 5.390 5.620 5.310 5.370 20,182 -0.12(-2.18%)
Feb 28, 2023 5.210 5.565 5.180 5.490 32,301 +0.19(+3.58%)
Feb 27, 2023 5.210 5.340 5.110 5.300 6,045 +0.10(+1.92%)
Feb 24, 2023 5.200 5.320 5.200 5.200 11,072 +0.00(+0.00%)
Feb 23, 2023 5.250 5.340 5.030 5.200 26,199 -0.10(-1.89%)
Feb 22, 2023 5.240 5.420 5.190 5.300 9,849 -0.01(-0.19%)
Feb 21, 2023 5.070 5.450 4.850 5.310 69,709 -0.14(-2.57%)
Feb 17, 2023 5.440 5.480 5.260 5.450 16,210 +0.17(+3.22%)
Feb 16, 2023 5.390 5.550 5.260 5.280 18,952 -0.14(-2.58%)
Feb 15, 2023 5.180 5.690 5.100 5.420 15,030 +0.25(+4.84%)
Feb 14, 2023 5.460 5.460 5.160 5.170 21,129 -0.25(-4.61%)
Feb 13, 2023 5.840 5.930 5.370 5.420 64,806 -0.51(-8.60%)
Feb 10, 2023 5.610 5.930 5.600 5.930 27,299 +0.23(+4.04%)
Feb 09, 2023 5.630 5.880 5.630 5.700 5,814 -0.14(-2.40%)
Feb 08, 2023 5.880 6.059 5.680 5.840 24,133 -0.03(-0.51%)
Feb 07, 2023 6.000 6.000 5.730 5.870 10,364 -0.13(-2.17%)
Feb 06, 2023 5.780 6.180 5.742 6.000 50,126 +0.29(+5.08%)
Feb 03, 2023 5.800 5.875 5.675 5.710 19,342 -0.05(-0.87%)
Feb 02, 2023 6.060 6.180 5.600 5.760 57,940 -0.32(-5.26%)
Feb 01, 2023 6.100 6.150 6.060 6.080 48,865 +0.06(+1.00%)
Jan 31, 2023 5.740 6.190 5.670 6.020 92,812 +0.34(+5.99%)
Jan 30, 2023 5.350 5.700 5.300 5.680 31,637 +0.36(+6.77%)
Jan 27, 2023 5.440 5.499 5.260 5.320 12,759 -0.09(-1.66%)
Jan 26, 2023 5.440 5.499 5.348 5.410 17,866 -0.09(-1.64%)
Jan 25, 2023 5.410 5.508 5.410 5.500 7,585 +0.20(+3.77%)
Jan 24, 2023 5.250 5.563 5.250 5.300 32,387 +0.04(+0.76%)
Jan 23, 2023 5.150 5.550 5.150 5.260 59,544 +0.06(+1.15%)
Jan 20, 2023 5.210 5.340 5.150 5.200 19,386 -0.05(-0.95%)
Jan 19, 2023 5.480 5.479 5.110 5.250 21,543 +0.00(+0.00%)
Jan 18, 2023 5.340 5.460 5.250 5.250 33,513 +0.00(+0.00%)
Jan 17, 2023 5.450 5.500 5.070 5.250 63,569 -0.23(-4.20%)
Jan 13, 2023 5.490 5.640 5.420 5.480 67,900 +0.05(+0.92%)
Jan 12, 2023 5.180 5.500 5.120 5.430 35,372 +0.26(+5.03%)
Jan 11, 2023 5.500 5.500 5.150 5.170 37,305 -0.33(-6.00%)
Jan 10, 2023 5.490 5.640 5.460 5.500 69,353 +0.00(+0.00%)
Jan 09, 2023 5.500 5.600 5.338 5.500 20,272 -0.05(-0.90%)
Jan 06, 2023 5.480 5.600 5.375 5.550 35,448 +0.09(+1.65%)
Jan 05, 2023 5.730 5.960 5.450 5.460 242,306 -0.74(-11.94%)
Jan 04, 2023 6.200 6.200 6.016 6.200 10,250 +0.02(+0.32%)
Jan 03, 2023 6.090 6.195 6.000 6.180 12,046 +0.14(+2.32%)
Dec 30, 2022 5.650 6.080 5.516 6.040 92,233 +0.28(+4.86%)
Dec 29, 2022 5.500 5.840 5.305 5.760 36,465 +0.36(+6.67%)
Dec 28, 2022 5.450 5.580 5.170 5.400 54,203 -0.02(-0.37%)
Dec 27, 2022 5.610 5.980 5.214 5.420 68,587 -0.20(-3.56%)
Dec 23, 2022 5.520 5.840 5.520 5.620 33,047 +0.11(+2.00%)
Dec 22, 2022 5.500 5.890 5.350 5.510 10,531 +0.01(+0.18%)
Dec 21, 2022 5.500 5.650 5.420 5.500 54,592 -0.06(-1.08%)
Dec 20, 2022 5.520 5.630 5.210 5.560 36,070 -0.09(-1.59%)
Dec 19, 2022 5.770 5.830 5.300 5.650 49,035 -0.09(-1.57%)
Dec 16, 2022 5.330 5.860 5.250 5.740 62,403 +0.28(+5.13%)
Dec 15, 2022 5.510 5.610 5.210 5.460 43,149 +0.06(+1.11%)
Dec 14, 2022 5.130 5.530 5.050 5.400 40,286 +0.15(+2.86%)
Dec 13, 2022 5.160 5.550 4.961 5.250 68,373 +0.10(+1.94%)
Dec 12, 2022 5.160 5.290 4.824 5.150 31,869 -0.11(-2.09%)
Dec 09, 2022 4.940 5.290 4.940 5.260 22,702 +0.19(+3.75%)
Dec 08, 2022 5.350 5.350 5.030 5.070 18,685 -0.16(-3.06%)
Dec 07, 2022 4.830 5.250 4.800 5.230 13,537 +0.19(+3.67%)
Dec 06, 2022 5.010 5.100 4.859 5.045 31,662 +0.04(+0.70%)
Dec 05, 2022 5.060 5.100 4.925 5.010 9,496 -0.09(-1.76%)
Dec 02, 2022 5.000 5.155 4.990 5.100 13,096 +0.10(+2.00%)
Dec 01, 2022 4.920 5.040 4.800 5.000 24,987 +0.00(+0.00%)
Nov 30, 2022 4.963 5.000 4.873 5.000 2,516 +0.00(+0.00%)
Nov 29, 2022 5.220 5.350 4.900 5.000 21,858 -0.15(-2.91%)
Nov 28, 2022 5.050 5.200 5.050 5.150 2,048 +0.10(+1.98%)
Nov 25, 2022 5.200 5.200 5.030 5.050 2,667 -0.02(-0.39%)
Nov 23, 2022 5.270 5.360 5.010 5.070 18,481 -0.04(-0.78%)
Nov 22, 2022 5.210 5.480 5.000 5.110 16,792 +0.07(+1.39%)
Nov 21, 2022 5.400 5.485 5.020 5.040 18,814 -0.28(-5.26%)
Nov 18, 2022 5.550 5.670 5.260 5.320 9,231 -0.28(-5.00%)
Nov 17, 2022 5.359 5.680 5.260 5.600 139,883 +0.02(+0.36%)
Nov 16, 2022 4.950 5.580 4.950 5.580 118,649 -0.01(-0.18%)
Nov 15, 2022 5.200 5.695 4.461 5.590 68,362 +0.56(+11.13%)
Nov 14, 2022 4.720 5.190 4.716 5.030 44,190 +0.34(+7.25%)
Nov 11, 2022 4.530 4.762 4.343 4.690 14,808 +0.21(+4.69%)
Nov 10, 2022 4.440 4.520 4.290 4.480 19,475 +0.19(+4.43%)
Nov 09, 2022 4.340 4.440 4.216 4.290 168,110 -0.10(-2.28%)
Nov 08, 2022 4.270 4.452 4.270 4.390 1,064,090 -0.08(-1.79%)
Nov 07, 2022 4.400 4.480 4.300 4.470 8,613 +0.17(+3.95%)
Nov 04, 2022 4.420 4.460 4.270 4.300 13,338 -0.13(-2.93%)
Nov 03, 2022 4.250 4.520 4.200 4.430 21,131 +0.17(+3.99%)
Nov 02, 2022 4.400 4.415 4.260 4.260 20,136 -0.15(-3.40%)
Nov 01, 2022 4.350 4.475 4.281 4.410 48,516 +0.22(+5.25%)
Oct 31, 2022 4.250 4.410 4.190 4.190 27,636 -0.11(-2.56%)
Oct 28, 2022 4.320 4.400 4.230 4.300 16,099 +0.00(+0.00%)
Oct 27, 2022 4.640 4.710 4.300 4.300 52,252 -0.34(-7.33%)
Oct 26, 2022 4.550 4.770 4.550 4.640 71,444 +0.07(+1.53%)
Oct 25, 2022 4.600 4.750 4.550 4.570 25,788 -0.02(-0.44%)
Oct 24, 2022 4.600 4.660 4.580 4.590 18,418 -0.10(-2.13%)
Oct 21, 2022 4.720 4.800 4.650 4.690 17,408 -0.10(-2.09%)
Oct 20, 2022 4.830 5.070 4.620 4.790 24,275 +0.03(+0.63%)
Oct 19, 2022 4.880 4.988 4.720 4.760 28,148 -0.24(-4.80%)
Oct 18, 2022 4.950 5.220 4.902 5.000 30,767 +0.05(+1.01%)
Oct 17, 2022 5.020 5.180 4.700 4.950 42,274 +0.14(+2.91%)
Oct 14, 2022 4.970 4.970 4.750 4.810 12,590 -0.22(-4.37%)
Oct 13, 2022 4.770 5.030 4.560 5.030 37,244 +0.28(+5.89%)
Oct 12, 2022 4.850 4.875 4.659 4.750 49,791 -0.10(-2.06%)
Oct 11, 2022 5.150 5.220 4.800 4.850 54,519 -0.22(-4.34%)
Oct 10, 2022 5.250 5.250 4.840 5.070 30,004 +0.02(+0.40%)
Oct 07, 2022 5.390 5.439 5.010 5.050 45,509 -0.19(-3.63%)
Oct 06, 2022 5.050 5.390 5.040 5.240 30,591 +0.34(+6.94%)
Oct 05, 2022 4.950 5.050 4.893 4.900 69,952 +0.01(+0.20%)
Oct 04, 2022 4.980 4.980 4.780 4.890 12,459 +0.17(+3.60%)
Oct 03, 2022 4.770 4.970 4.650 4.720 17,355 -0.06(-1.26%)
Sep 30, 2022 4.740 4.990 4.690 4.780 24,691 -0.01(-0.21%)
Sep 29, 2022 4.770 4.895 4.700 4.790 23,590 -0.11(-2.24%)
Sep 28, 2022 4.790 5.011 4.740 4.900 46,644 +0.21(+4.48%)
Sep 27, 2022 4.700 4.810 4.610 4.690 10,527 +0.10(+2.18%)
Sep 26, 2022 4.650 4.797 4.560 4.590 47,085 -0.15(-3.16%)
Sep 23, 2022 4.710 4.790 4.650 4.740 65,157 -0.01(-0.21%)
Sep 22, 2022 4.870 4.920 4.670 4.750 38,140 -0.15(-3.06%)
Sep 21, 2022 5.040 5.062 4.860 4.900 10,830 -0.04(-0.81%)
Sep 20, 2022 4.950 5.080 4.880 4.940 9,355 -0.08(-1.59%)
Sep 19, 2022 5.020 5.130 4.850 5.020 26,544 +0.01(+0.20%)
Sep 16, 2022 5.090 5.255 4.910 5.010 22,292 +0.00(+0.00%)
Sep 15, 2022 5.280 5.420 5.000 5.010 21,416 -0.35(-6.53%)
Sep 14, 2022 5.160 5.620 5.160 5.360 34,864 +0.28(+5.51%)
Sep 13, 2022 5.330 5.380 4.990 5.080 23,578 -0.23(-4.33%)
Sep 12, 2022 5.220 5.380 5.200 5.310 6,450 -0.02(-0.41%)
Sep 09, 2022 5.140 5.340 5.140 5.332 11,458 +0.25(+4.99%)
Sep 08, 2022 5.060 5.284 5.060 5.079 7,324 -0.04(-0.80%)
Sep 07, 2022 5.005 5.204 4.880 5.120 21,556 +0.12(+2.40%)
Sep 06, 2022 5.200 5.209 5.000 5.000 9,291 -0.20(-3.85%)
Sep 02, 2022 4.900 5.350 4.870 5.200 42,602 +0.36(+7.33%)
Sep 01, 2022 5.160 5.160 4.780 4.845 38,592 -0.33(-6.29%)
Aug 31, 2022 5.150 5.290 5.150 5.170 10,630 -0.12(-2.27%)
Aug 30, 2022 5.778 5.794 5.110 5.290 25,179 -0.36(-6.37%)
Aug 29, 2022 5.720 5.785 5.570 5.650 16,455 -0.04(-0.70%)
Aug 26, 2022 5.750 5.760 5.570 5.690 6,984 -0.07(-1.21%)
Aug 25, 2022 5.920 5.930 5.745 5.760 8,242 +0.13(+2.31%)
Aug 24, 2022 5.800 5.890 5.600 5.630 8,201 -0.14(-2.43%)
Aug 23, 2022 5.720 5.770 5.670 5.770 4,829 +0.05(+0.87%)
Aug 22, 2022 5.700 5.990 5.610 5.720 7,492 +0.12(+2.14%)
Aug 19, 2022 5.930 5.930 5.600 5.600 1,977 -0.33(-5.56%)
Aug 18, 2022 6.185 6.185 5.923 5.930 10,007 -0.17(-2.79%)
Aug 17, 2022 6.130 6.200 6.071 6.100 2,873 -0.03(-0.49%)
Aug 16, 2022 6.410 6.410 5.957 6.130 24,652 -0.37(-5.69%)
Aug 15, 2022 6.520 6.551 6.300 6.500 12,402 +0.12(+1.80%)
Aug 12, 2022 6.160 6.589 6.154 6.385 29,824 +0.29(+4.84%)
Aug 11, 2022 5.800 6.200 5.800 6.090 67,532 +0.25(+4.28%)
Aug 10, 2022 5.600 5.900 5.530 5.840 14,125 +0.28(+5.04%)
Aug 09, 2022 5.600 5.840 5.530 5.560 20,571 -0.04(-0.71%)
Aug 08, 2022 5.430 5.615 5.380 5.600 24,182 +0.14(+2.56%)
Aug 05, 2022 5.250 5.490 5.160 5.460 54,727 +0.19(+3.61%)
Aug 04, 2022 5.120 5.280 5.000 5.270 21,214 +0.14(+2.73%)
Aug 03, 2022 5.070 5.180 5.060 5.130 10,375 +0.07(+1.38%)
Aug 02, 2022 4.990 5.178 4.990 5.060 5,852 +0.03(+0.60%)
Aug 01, 2022 5.090 5.210 5.000 5.030 24,560 -0.10(-1.95%)
Jul 29, 2022 5.200 5.200 5.050 5.130 8,143 -0.07(-1.35%)
Jul 28, 2022 5.210 5.295 4.900 5.200 18,190 +0.03(+0.58%)
Jul 27, 2022 5.020 5.250 4.850 5.170 33,466 +0.20(+4.02%)
Jul 26, 2022 5.070 5.300 4.910 4.970 28,713 -0.06(-1.19%)
Jul 25, 2022 4.980 5.335 4.940 5.030 22,472 -0.02(-0.40%)
Jul 22, 2022 5.440 5.440 4.770 5.050 23,849 -0.39(-7.17%)
Jul 21, 2022 5.410 5.618 5.410 5.440 12,966 +0.02(+0.37%)
Jul 20, 2022 5.790 5.790 5.420 5.420 77,752 -0.39(-6.71%)
Jul 19, 2022 5.440 5.810 5.280 5.810 39,142 +0.35(+6.41%)
Jul 18, 2022 5.400 5.640 5.180 5.460 66,618 +0.07(+1.30%)
Jul 15, 2022 4.760 5.580 4.760 5.390 106,427 +0.24(+4.66%)
Jul 14, 2022 5.950 6.040 5.085 5.150 850,904 -0.69(-11.82%)
Jul 13, 2022 5.870 5.935 5.840 5.840 2,390 +0.02(+0.34%)
Jul 12, 2022 5.830 5.920 5.663 5.820 6,847 -0.11(-1.94%)
Jul 11, 2022 5.800 5.935 5.790 5.935 9,397 +0.14(+2.50%)
Jul 08, 2022 5.780 5.800 5.700 5.790 11,244 +0.12(+2.11%)
Jul 07, 2022 5.755 5.850 5.660 5.670 11,590 +0.03(+0.53%)
Jul 06, 2022 5.440 5.850 5.440 5.640 29,575 -0.03(-0.53%)
Jul 05, 2022 5.560 5.850 5.550 5.670 18,560 +0.05(+0.89%)
Jul 01, 2022 5.590 5.820 5.412 5.620 10,061 -0.09(-1.58%)
Jun 30, 2022 5.320 5.920 5.180 5.710 87,255 +0.36(+6.73%)
Jun 29, 2022 5.060 5.550 5.060 5.350 57,090 +0.14(+2.69%)
Jun 28, 2022 5.310 5.500 5.160 5.210 10,279 -0.34(-6.13%)
Jun 27, 2022 5.036 5.562 4.970 5.550 18,167 +0.51(+10.12%)
Jun 24, 2022 5.350 5.450 4.940 5.040 35,905 +0.10(+2.02%)
Jun 23, 2022 5.000 5.000 4.800 4.940 16,526 -0.06(-1.20%)
Jun 22, 2022 4.980 5.000 4.760 5.000 23,154 +0.00(+0.00%)
Jun 21, 2022 4.810 5.000 4.810 5.000 14,547 +0.13(+2.77%)
Jun 17, 2022 4.820 5.015 4.820 4.865 10,794 -0.05(-1.12%)
Jun 16, 2022 4.790 5.420 4.760 4.920 28,020 -0.10(-1.99%)
Jun 15, 2022 4.850 5.070 4.800 5.020 18,413 +0.13(+2.66%)
Jun 14, 2022 4.800 5.100 4.790 4.890 14,790 +0.07(+1.45%)
Jun 13, 2022 5.180 5.450 4.790 4.820 62,782 -0.57(-10.58%)
Jun 10, 2022 5.510 5.770 5.389 5.390 23,532 -0.18(-3.23%)
Jun 09, 2022 5.700 5.815 5.570 5.570 11,549 -0.22(-3.80%)
Jun 08, 2022 5.640 5.940 5.640 5.790 5,880 +0.09(+1.58%)
Jun 07, 2022 5.760 5.790 5.570 5.700 6,859 +0.04(+0.71%)
Jun 06, 2022 5.720 5.750 5.530 5.660 11,588 -0.06(-1.02%)
Jun 03, 2022 5.750 5.820 5.550 5.719 6,672 +0.04(+0.68%)
Jun 02, 2022 5.690 5.780 5.580 5.680 8,828 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.