Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5883 -0.0117 (-1.95%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.090 1.190 1.050 1.160 49,407 +0.11(+10.48%)
May 27, 2021 1.030 1.050 1.010 1.050 4,147 +0.00(+0.15%)
May 26, 2021 1.020 1.060 1.020 1.048 56,333 +0.02(+1.77%)
May 25, 2021 1.060 1.060 1.028 1.030 24,573 -0.02(-1.89%)
May 24, 2021 1.020 1.050 0.9500 1.050 5,180 +0.01(+0.96%)
May 21, 2021 1.050 1.060 1.040 1.040 17,050 +0.01(+0.97%)
May 20, 2021 1.030 1.050 1.030 1.030 19,963 -0.03(-2.83%)
May 19, 2021 1.050 1.060 1.022 1.060 12,535 +0.01(+0.95%)
May 18, 2021 1.014 1.050 1.010 1.050 21,250 +0.02(+1.94%)
May 17, 2021 1.030 1.030 1.025 1.030 2,975 +0.00(+0.00%)
May 14, 2021 1.036 1.036 1.015 1.030 9,110 +0.01(+0.98%)
May 13, 2021 1.020 1.038 1.020 1.020 26,968 -0.01(-0.97%)
May 12, 2021 1.090 1.090 1.030 1.030 11,267 +0.00(+0.00%)
May 11, 2021 1.002 1.030 1.000 1.030 4,165 -0.01(-0.96%)
May 10, 2021 1.040 1.040 1.030 1.040 4,241 +0.00(+0.25%)
May 07, 2021 1.070 1.070 1.010 1.037 39,527 -0.03(-2.54%)
May 06, 2021 1.010 1.064 1.010 1.064 2,260 +0.04(+3.84%)
May 05, 2021 1.010 1.030 1.000 1.025 4,657 -0.04(-3.48%)
May 04, 2021 1.062 1.062 1.062 1.062 1,710 -0.01(-0.75%)
May 03, 2021 1.095 1.100 1.070 1.070 15,790 -0.03(-2.73%)
Apr 30, 2021 1.060 1.100 1.050 1.100 9,000 +0.00(+0.00%)
Apr 29, 2021 1.080 1.100 1.058 1.100 11,742 +0.01(+0.87%)
Apr 28, 2021 1.100 1.102 1.090 1.091 16,200 -0.06(-4.84%)
Apr 27, 2021 1.203 1.203 1.110 1.146 60,622 -0.04(-3.54%)
Apr 26, 2021 1.140 1.190 1.122 1.188 29,779 +0.07(+6.07%)
Apr 23, 2021 1.086 1.130 1.080 1.120 12,200 +0.03(+2.75%)
Apr 22, 2021 1.080 1.112 1.045 1.090 18,094 +0.02(+2.06%)
Apr 21, 2021 1.030 1.070 1.021 1.068 23,960 +0.03(+2.69%)
Apr 20, 2021 1.045 1.080 1.015 1.040 14,356 +0.02(+2.16%)
Apr 19, 2021 0.9380 1.030 0.9380 1.018 35,698 +0.04(+4.00%)
Apr 16, 2021 0.9747 0.9951 0.9747 0.9788 6,300 +0.01(+0.91%)
Apr 15, 2021 0.9800 0.9817 0.9648 0.9700 10,380 -0.01(-0.84%)
Apr 14, 2021 0.9669 1.030 0.9589 0.9782 13,112 +0.01(+0.81%)
Apr 13, 2021 0.9600 0.9703 0.9600 0.9703 25,500 +0.00(+0.43%)
Apr 12, 2021 1.001 1.001 0.9613 0.9661 5,582 -0.02(-1.75%)
Apr 09, 2021 0.9908 1.000 0.9655 0.9833 38,600 +0.01(+1.06%)
Apr 08, 2021 0.9579 0.9764 0.9579 0.9730 27,412 +0.00(+0.35%)
Apr 07, 2021 0.9932 0.9932 0.9650 0.9696 14,479 -0.05(-4.47%)
Apr 06, 2021 1.030 1.030 1.015 1.015 5,900 -0.02(-1.46%)
Apr 05, 2021 1.031 1.040 1.000 1.030 65,482 -0.01(-0.96%)
Apr 01, 2021 1.050 1.054 1.030 1.040 11,600 -0.01(-0.95%)
Mar 31, 2021 1.030 1.050 1.024 1.050 13,324 +0.01(+0.96%)
Mar 30, 2021 1.020 1.060 1.020 1.040 37,181 -0.04(-3.66%)
Mar 29, 2021 1.031 1.120 1.024 1.079 60,304 -0.02(-2.12%)
Mar 26, 2021 1.108 1.108 1.085 1.103 13,200 -0.03(-2.40%)
Mar 25, 2021 1.100 1.130 1.080 1.130 30,031 +0.01(+1.35%)
Mar 24, 2021 1.120 1.130 1.100 1.115 12,666 -0.01(-1.33%)
Mar 23, 2021 1.160 1.170 1.120 1.130 17,536 -0.01(-0.88%)
Mar 22, 2021 1.150 1.175 1.110 1.140 47,734 -0.01(-0.87%)
Mar 19, 2021 1.130 1.151 1.050 1.150 26,900 +0.00(+0.00%)
Mar 18, 2021 1.150 1.190 1.130 1.150 43,902 +0.02(+1.77%)
Mar 17, 2021 1.070 1.130 1.050 1.130 5,863 +0.05(+4.63%)
Mar 16, 2021 1.010 1.090 1.010 1.080 12,396 +0.06(+6.04%)
Mar 15, 2021 1.040 1.040 1.000 1.018 44,527 -0.03(-3.00%)
Mar 12, 2021 1.043 1.050 1.040 1.050 14,400 -0.02(-1.87%)
Mar 11, 2021 1.040 1.070 1.040 1.070 69,505 +0.00(+0.00%)
Mar 10, 2021 1.080 1.080 1.025 1.070 40,422 -0.01(-0.93%)
Mar 09, 2021 1.090 1.090 1.040 1.080 60,407 -0.01(-0.91%)
Mar 08, 2021 1.036 1.100 1.019 1.090 15,467 +0.10(+10.65%)
Mar 05, 2021 1.138 1.138 0.9600 0.9850 45,200 -0.03(-2.48%)
Mar 04, 2021 1.080 1.100 0.9904 1.010 81,974 -0.10(-9.00%)
Mar 03, 2021 1.151 1.170 1.107 1.110 17,457 -0.06(-5.13%)
Mar 02, 2021 1.200 1.200 1.150 1.170 214,989 +0.02(+1.74%)
Mar 01, 2021 1.184 1.190 1.150 1.150 58,881 +0.03(+2.68%)
Feb 26, 2021 1.040 1.130 1.021 1.120 93,500 +0.05(+4.56%)
Feb 25, 2021 1.070 1.100 1.050 1.071 86,650 -0.00(-0.35%)
Feb 24, 2021 1.099 1.120 1.040 1.075 25,027 +0.02(+2.38%)
Feb 23, 2021 1.109 1.134 1.000 1.050 68,258 -0.07(-6.25%)
Feb 22, 2021 1.190 1.229 1.110 1.120 54,479 -0.02(-1.75%)
Feb 19, 2021 1.180 1.210 1.130 1.140 59,400 -0.02(-1.72%)
Feb 18, 2021 1.060 1.198 1.060 1.160 84,648 +0.03(+2.89%)
Feb 17, 2021 1.260 1.270 1.090 1.127 149,632 -0.11(-9.08%)
Feb 16, 2021 1.160 1.278 1.150 1.240 118,047 +0.08(+7.17%)
Feb 12, 2021 1.100 1.180 1.080 1.157 340,400 +0.07(+6.15%)
Feb 11, 2021 1.030 1.100 1.016 1.090 141,048 +0.07(+6.86%)
Feb 10, 2021 1.020 1.030 0.9517 1.020 187,105 +0.04(+3.75%)
Feb 09, 2021 0.9900 1.010 0.9801 0.9831 37,831 +0.01(+0.90%)
Feb 08, 2021 0.9771 0.9903 0.9463 0.9743 35,552 +0.03(+3.05%)
Feb 05, 2021 0.9618 0.9959 0.9400 0.9455 38,500 -0.00(-0.47%)
Feb 04, 2021 0.9792 1.010 0.9500 0.9500 22,830 -0.02(-1.82%)
Feb 03, 2021 0.9738 0.9953 0.9293 0.9676 46,794 +0.01(+1.05%)
Feb 02, 2021 0.8893 1.010 0.8893 0.9575 35,090 +0.06(+6.79%)
Feb 01, 2021 0.9000 0.9100 0.8741 0.8966 17,985 +0.02(+1.89%)
Jan 29, 2021 0.9115 0.9300 0.8770 0.8800 61,500 -0.01(-1.12%)
Jan 28, 2021 0.9500 0.9500 0.8572 0.8900 77,372 -0.02(-2.20%)
Jan 27, 2021 0.9250 0.9736 0.9000 0.9100 60,442 -0.06(-5.90%)
Jan 26, 2021 1.000 1.010 0.9390 0.9671 113,616 -0.03(-2.53%)
Jan 25, 2021 1.060 1.130 0.9764 0.9922 119,992 -0.08(-7.27%)
Jan 22, 2021 1.020 1.100 0.8907 1.070 152,400 +0.02(+1.90%)
Jan 21, 2021 1.090 1.100 1.035 1.050 137,253 +0.01(+0.48%)
Jan 20, 2021 1.047 1.070 1.010 1.045 22,458 +0.07(+6.92%)
Jan 19, 2021 0.9599 1.060 0.9341 0.9774 116,442 +0.10(+11.75%)
Jan 15, 2021 0.8900 0.8974 0.8277 0.8746 86,400 +0.03(+4.12%)
Jan 14, 2021 0.7779 0.8900 0.7779 0.8400 27,604 +0.10(+13.51%)
Jan 13, 2021 0.6534 0.7700 0.6478 0.7400 28,364 +0.08(+12.12%)
Jan 12, 2021 0.6500 0.6647 0.6500 0.6600 12,855 -0.01(-1.00%)
Jan 11, 2021 0.6600 0.6911 0.6600 0.6667 9,496 -0.03(-3.84%)
Jan 08, 2021 0.7543 0.7543 0.6725 0.6933 135,600 -0.02(-2.72%)
Jan 07, 2021 0.7261 0.7700 0.7040 0.7127 40,967 -0.01(-1.10%)
Jan 06, 2021 0.6640 0.7206 0.6640 0.7206 53,004 +0.10(+16.41%)
Jan 05, 2021 0.6100 0.6600 0.6085 0.6190 37,258 +0.03(+4.92%)
Jan 04, 2021 0.5797 0.5920 0.5479 0.5900 15,432 +0.04(+8.12%)
Dec 31, 2020 0.5457 0.5457 0.5457 51,108 -0.01(-2.24%)
Dec 30, 2020 0.5719 0.5767 0.5400 0.5582 51,108 -0.01(-2.40%)
Dec 29, 2020 0.5654 0.5719 0.5496 0.5719 10,066 -0.00(-0.61%)
Dec 28, 2020 0.5760 0.5760 0.5409 0.5754 2,110 -0.00(-0.19%)
Dec 24, 2020 0.5562 0.5765 0.5562 0.5765 2,500 +0.05(+8.77%)
Dec 23, 2020 0.5235 0.5393 0.5200 0.5300 8,273 +0.00(+0.00%)
Dec 22, 2020 0.5474 0.5474 0.5200 0.5300 37,750 -0.01(-1.69%)
Dec 21, 2020 0.5675 0.5675 0.5300 0.5391 21,508 -0.01(-2.60%)
Dec 18, 2020 0.5526 0.5605 0.5300 0.5535 51,700 +0.00(+0.20%)
Dec 17, 2020 0.5548 0.5620 0.5210 0.5524 81,314 -0.02(-3.24%)
Dec 16, 2020 0.5830 0.5865 0.5608 0.5709 29,508 -0.03(-4.85%)
Dec 15, 2020 0.5875 0.6000 0.5875 0.6000 26,510 +0.00(+0.00%)
Dec 14, 2020 0.5974 0.6023 0.5914 0.6000 9,231 -0.02(-3.30%)
Dec 11, 2020 0.5984 0.6205 0.5984 0.6205 27,000 -0.00(-0.69%)
Dec 10, 2020 0.5680 0.6248 0.5680 0.6248 87,331 +0.02(+4.13%)
Dec 09, 2020 0.5800 0.6000 0.5800 0.6000 52,510 +0.01(+2.20%)
Dec 08, 2020 0.6000 0.6206 0.5674 0.5871 32,203 -0.02(-3.17%)
Dec 07, 2020 0.6174 0.6400 0.6063 0.6063 22,006 -0.03(-4.67%)
Dec 04, 2020 0.6433 0.6433 0.6360 0.6360 3,200 -0.01(-1.76%)
Dec 03, 2020 0.6810 0.6810 0.6328 0.6474 12,510 +0.02(+2.58%)
Dec 02, 2020 0.6599 0.6600 0.6290 0.6311 34,383 -0.01(-1.39%)
Dec 01, 2020 0.6370 0.6450 0.6298 0.6400 6,452 -0.03(-4.78%)
Nov 30, 2020 0.6960 0.6960 0.6600 0.6721 15,204 -0.00(-0.49%)
Nov 27, 2020 0.6580 0.6754 0.6550 0.6754 18,700 +0.01(+2.01%)
Nov 25, 2020 0.6876 0.6953 0.6577 0.6621 2,500 -0.01(-1.09%)
Nov 24, 2020 0.5900 0.6698 0.5900 0.6694 41,650 +0.05(+7.45%)
Nov 23, 2020 0.6392 0.6392 0.6000 0.6230 104,000 +0.00(+0.35%)
Nov 20, 2020 0.6469 0.6603 0.6135 0.6208 59,300 -0.05(-7.07%)
Nov 19, 2020 0.6800 0.6800 0.6449 0.6680 13,010 -0.01(-1.76%)
Nov 18, 2020 0.6900 0.6918 0.6680 0.6800 103,460 +0.00(+0.00%)
Nov 17, 2020 0.6875 0.7012 0.6771 0.6800 56,534 +0.00(+0.25%)
Nov 16, 2020 0.6455 0.7090 0.6391 0.6783 24,322 +0.03(+4.56%)
Nov 13, 2020 0.7110 0.7110 0.6300 0.6487 109,900 -0.06(-7.84%)
Nov 12, 2020 0.6810 0.7280 0.6810 0.7039 259,308 +0.00(+0.56%)
Nov 11, 2020 0.7430 0.7540 0.7000 0.7000 37,565 -0.02(-2.60%)
Nov 10, 2020 0.7880 0.7880 0.7171 0.7187 26,924 -0.02(-3.21%)
Nov 09, 2020 0.7200 0.7755 0.7200 0.7425 70,607 +0.03(+4.87%)
Nov 06, 2020 0.6809 0.7267 0.6800 0.7080 22,800 +0.09(+14.97%)
Nov 05, 2020 0.5800 0.6236 0.5473 0.6158 65,914 +0.06(+10.16%)
Nov 04, 2020 0.5710 0.5971 0.5590 0.5590 20,910 -0.00(-0.53%)
Nov 03, 2020 0.5750 0.5802 0.5600 0.5620 32,488 +0.00(+0.16%)
Nov 02, 2020 0.5495 0.5678 0.5495 0.5611 10,856 +0.03(+5.87%)
Oct 30, 2020 0.5770 0.5800 0.5300 0.5300 44,100 -0.05(-8.81%)
Oct 29, 2020 0.5330 0.5851 0.5330 0.5812 53,653 +0.04(+8.31%)
Oct 28, 2020 0.5975 0.6200 0.5366 0.5366 203,752 -0.09(-14.83%)
Oct 27, 2020 0.5300 0.6510 0.5200 0.6300 230,882 +0.09(+16.58%)
Oct 26, 2020 0.5550 0.5600 0.5348 0.5404 39,036 -0.02(-3.10%)
Oct 23, 2020 0.5344 0.5830 0.5344 0.5577 8,300 +0.01(+2.73%)
Oct 22, 2020 0.5503 0.5600 0.5370 0.5429 49,620 -0.05(-7.98%)
Oct 21, 2020 0.4191 0.6000 0.4191 0.5900 425,533 +0.14(+30.36%)
Oct 20, 2020 0.4666 0.4858 0.4526 0.4526 19,171 -0.02(-4.98%)
Oct 19, 2020 0.4693 0.4875 0.4500 0.4763 83,090 +0.03(+5.84%)
Oct 16, 2020 0.4190 0.4500 0.4115 0.4500 59,400 +0.05(+13.67%)
Oct 15, 2020 0.4310 0.4317 0.3959 0.3959 69,234 -0.03(-7.93%)
Oct 14, 2020 0.4800 0.4800 0.4300 0.4300 59,382 -0.02(-5.29%)
Oct 13, 2020 0.4841 0.4904 0.4300 0.4540 119,810 -0.03(-5.42%)
Oct 12, 2020 0.5000 0.5320 0.4600 0.4800 106,395 -0.04(-7.69%)
Oct 09, 2020 0.4687 0.5200 0.4687 0.5200 87,500 +0.04(+7.22%)
Oct 08, 2020 0.4475 0.4931 0.4475 0.4850 304,856 +0.04(+8.57%)
Oct 07, 2020 0.4273 0.4500 0.4245 0.4467 57,560 +0.05(+11.67%)
Oct 06, 2020 0.4127 0.4316 0.3903 0.4000 207,500 +0.00(+1.11%)
Oct 05, 2020 0.4090 0.4110 0.3806 0.3956 74,051 +0.01(+3.89%)
Oct 02, 2020 0.3789 0.4380 0.3669 0.3808 215,100 +0.00(+0.03%)
Oct 01, 2020 0.3250 0.3857 0.3250 0.3807 54,825 +0.08(+25.64%)
Sep 30, 2020 0.3106 0.3106 0.2967 0.3030 17,651 -0.01(-2.26%)
Sep 29, 2020 0.2900 0.3120 0.2900 0.3100 85,086 +0.02(+6.90%)
Sep 28, 2020 0.2999 0.3000 0.2860 0.2900 126,789 +0.03(+11.54%)
Sep 25, 2020 0.2600 0.2755 0.2501 0.2600 15,500 -0.00(-0.73%)
Sep 24, 2020 0.2850 0.2945 0.2600 0.2619 54,055 -0.03(-9.85%)
Sep 23, 2020 0.3000 0.3100 0.2861 0.2905 67,866 +0.01(+3.49%)
Sep 22, 2020 0.2835 0.2840 0.2807 0.2807 24,424 +0.00(+0.25%)
Sep 21, 2020 0.2913 0.3015 0.2700 0.2800 112,174 -0.00(-1.03%)
Sep 18, 2020 0.2560 0.2900 0.2527 0.2829 184,300 +0.03(+13.16%)
Sep 17, 2020 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+6.20%)
Sep 16, 2020 0.2354 0.2354 0.2354 0.2354 10,000 -0.00(-1.51%)
Sep 15, 2020 0.2300 0.2390 0.2300 0.2390 650 +0.01(+4.55%)
Sep 11, 2020 0.2286 0.2286 0.2286 0 +0.00(+1.60%)
Sep 10, 2020 0.2195 0.2250 0.2163 0.2250 56,100 -0.01(-2.47%)
Sep 09, 2020 0.2357 0.2357 0.2250 0.2307 47,322 -0.01(-3.43%)
Sep 08, 2020 0.2300 0.2389 0.2300 0.2389 10,706 +0.00(+1.23%)
Sep 04, 2020 0.2360 0.2360 0.2360 0.2360 400 -0.00(-1.67%)
Sep 03, 2020 0.2400 0.2400 0.2400 0.2400 5,251 -0.01(-2.08%)
Sep 02, 2020 0.2451 0.2451 0.2400 0.2451 26,550 +0.00(+0.00%)
Sep 01, 2020 0.2400 0.2451 0.2400 0.2451 26,000 -0.00(-0.57%)
Aug 31, 2020 0.2468 0.2468 0.2465 0.2465 1,300 +0.01(+2.71%)
Aug 28, 2020 0.2420 0.2550 0.2400 0.2400 76,500 +0.00(+0.00%)
Aug 27, 2020 0.2400 0.2400 0.2400 0.2400 3,000 +0.01(+3.27%)
Aug 26, 2020 0.2324 0.2324 0.2324 0.2324 110 +0.00(+0.04%)
Aug 25, 2020 0.2323 0.2323 0.2323 0.2323 200 +0.01(+6.56%)
Aug 21, 2020 0.2180 0.2180 0.2180 0 -0.01(-3.96%)
Aug 20, 2020 0.2245 0.2335 0.2245 0.2270 8,204 -0.01(-5.30%)
Aug 19, 2020 0.2332 0.2400 0.2332 0.2397 40,500 +0.02(+8.95%)
Aug 18, 2020 0.2171 0.2337 0.2171 0.2200 50,500 +0.00(+0.00%)
Aug 17, 2020 0.2249 0.2283 0.2200 0.2200 12,100 -0.00(-1.35%)
Aug 14, 2020 0.2226 0.2230 0.2226 0.2230 4,000 -0.00(-0.31%)
Aug 13, 2020 0.2200 0.2237 0.2200 0.2237 12,550 +0.01(+3.71%)
Aug 12, 2020 0.2285 0.2285 0.2100 0.2157 21,710 -0.02(-8.99%)
Aug 11, 2020 0.2250 0.2370 0.2250 0.2370 54,845 +0.01(+3.09%)
Aug 10, 2020 0.2369 0.2369 0.2248 0.2299 33,000 -0.00(-0.04%)
Aug 07, 2020 0.2433 0.2570 0.2243 0.2300 132,800 -0.01(-5.89%)
Aug 06, 2020 0.2390 0.2510 0.2250 0.2444 678,811 +0.01(+2.26%)
Aug 05, 2020 0.2252 0.2410 0.2220 0.2390 250,971 +0.02(+7.66%)
Aug 04, 2020 0.2260 0.2265 0.2220 0.2220 64,300 -0.05(-19.83%)
Aug 03, 2020 0.2760 0.2770 0.2760 0.2769 17,984 +0.04(+14.99%)
Jul 31, 2020 0.2408 0.2408 0.2408 0.2408 100 +0.00(+1.47%)
Jul 30, 2020 0.2500 0.2572 0.2373 0.2373 5,000 -0.02(-6.94%)
Jul 29, 2020 0.2550 0.2550 0.2550 0.2550 3,000 +0.01(+2.00%)
Jul 28, 2020 0.2502 0.2502 0.2445 0.2500 9,813 +0.01(+2.04%)
Jul 27, 2020 0.2650 0.2650 0.2450 0.2450 12,435 -0.01(-3.92%)
Jul 24, 2020 0.2800 0.2800 0.2450 0.2550 7,500 -0.00(-0.82%)
Jul 23, 2020 0.2460 0.2571 0.2460 0.2571 9,100 +0.01(+4.90%)
Jul 22, 2020 0.2467 0.2467 0.2451 0.2451 2,300 -0.00(-0.28%)
Jul 21, 2020 0.2458 0.2458 0.2458 39 +0.00(+0.00%)
Jul 20, 2020 0.2435 0.2458 0.2435 0.2458 2,000 -0.00(-0.89%)
Jul 15, 2020 0.2480 0.2480 0.2480 0 -0.00(-1.63%)
Jul 14, 2020 0.2521 0.2521 0.2521 0.2521 749 +0.00(+0.76%)
Jul 10, 2020 0.2502 0.2502 0.2502 0 -0.01(-2.87%)
Jul 07, 2020 0.2576 0.2576 0.2576 0 +0.03(+10.94%)
Jul 02, 2020 0.2322 0.2322 0.2322 0 -0.00(-0.94%)
Jun 30, 2020 0.2344 0.2344 0.2344 0 +0.01(+4.50%)
Jun 29, 2020 0.2435 0.2435 0.2176 0.2243 26,000 -0.04(-15.42%)
Jun 26, 2020 0.2652 0.2652 0.2652 0.2652 2,000 +0.02(+6.08%)
Jun 23, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2020 0.2576 0.2576 0.2500 0.2500 4,500 -0.06(-19.35%)
Jun 18, 2020 0.3100 0.3100 0.3100 0 -0.03(-8.04%)
Jun 17, 2020 0.3033 0.3371 0.3033 0.3371 4,601 +0.02(+6.54%)
Jun 16, 2020 0.3195 0.3254 0.3164 0.3164 4,050 +0.04(+13.77%)
Jun 15, 2020 0.2715 0.2781 0.2715 0.2781 15,100 +0.01(+5.34%)
Jun 12, 2020 0.2638 0.2640 0.2565 0.2640 13,800 -0.02(-6.05%)
Jun 11, 2020 0.2810 0.2810 0.2810 0.2810 3,500 +0.01(+2.18%)
Jun 10, 2020 0.2000 0.2750 0.2000 0.2750 55,177 +0.08(+38.96%)
Jun 08, 2020 0.1979 0.1979 0.1979 0 -0.01(-3.27%)
Jun 05, 2020 0.2160 0.2160 0.2046 0.2046 800 +0.02(+11.20%)
Jun 04, 2020 0.2039 0.2039 0.1840 0.1840 104,050 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.