Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.120	1.120	0.6100	0.6100	478,483	-0.51(-45.54%)
May 30, 2022	0.7300	1.120	0.7300	1.120	175,786	+0.42(+60.00%)
May 27, 2022	0.6700	0.7100	0.6700	0.7000	198,091	+0.04(+6.06%)
May 26, 2022	0.6800	0.6900	0.6600	0.6600	2,500	-0.02(-2.94%)
May 25, 2022	0.6500	0.6800	0.6500	0.6800	16,805	+0.04(+6.25%)
May 24, 2022	0.6400	0.6400	0.6400	0.6400	33,800	-0.02(-3.03%)
May 20, 2022				0.6600	0	+0.04(+6.45%)
May 19, 2022	0.6300	0.6300	0.6200	0.6200	3,230	+0.00(+0.00%)
May 18, 2022	0.6800	0.6800	0.6200	0.6200	43,207	-0.06(-8.82%)
May 17, 2022	0.6600	0.6800	0.6600	0.6800	10,358	+0.04(+6.25%)
May 16, 2022	0.6800	0.6800	0.6400	0.6400	16,880	-0.03(-4.48%)
May 13, 2022	0.6700	0.6800	0.6600	0.6700	17,645	+0.01(+1.52%)
May 12, 2022	0.6400	0.6600	0.6000	0.6600	31,869	-0.01(-1.49%)
May 11, 2022	0.6400	0.6800	0.6400	0.6700	13,839	+0.02(+3.08%)
May 10, 2022	0.7000	0.7000	0.6200	0.6500	15,814	-0.05(-7.14%)
May 09, 2022	0.7900	0.7900	0.7000	0.7000	28,504	-0.07(-9.09%)
May 06, 2022	0.7400	0.7900	0.7300	0.7700	35,056	+0.05(+6.94%)
May 05, 2022	0.7000	0.7300	0.7000	0.7200	31,051	+0.03(+4.35%)
May 04, 2022	0.6700	0.7400	0.6700	0.6900	72,202	+0.04(+6.15%)
May 03, 2022	0.6500	0.6900	0.6500	0.6500	36,700	+0.02(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aurania Resources Ltd (TSV: ARU )

Historical Prices