Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1100 -0.0350 (-24.14%)

Official Closing Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0950	0.1000	0.0950	0.1000	27,080	+0.01(+17.65%)
May 30, 2024	0.0850	0.0850	0.0800	0.0850	32,000	+0.01(+6.25%)
May 29, 2024	0.0800	0.0800	0.0800	0.0800	8,000	+0.01(+14.29%)
May 27, 2024	0.0700			0.0700	0	-0.00(-6.67%)
May 24, 2024	0.0750	0.0750	0.0750	0.0750	11,038	+0.00(+7.14%)
May 21, 2024	0.0700			0.0700	0	+0.00(+0.00%)
May 16, 2024				0.0700	0	-0.01(-12.50%)
May 13, 2024	0.0800			0.0800	0	-0.01(-5.88%)
May 08, 2024	0.0850			0.0850	0	-0.01(-10.53%)
May 07, 2024	0.0950	0.0950	0.0950	0.0950	10,000	+0.04(+90.00%)
May 03, 2024				0.0500	0	+0.00(+0.00%)
May 02, 2024	0.0500	0.0500	0.0500	0.0500	11,000	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (CSE: SXTY )

Historical Prices