Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NV Gold Corp (TSV: NVX )

0.3400 -0.0100 (-2.86%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3000 0.4250 0.3000 0.3700 175,600 +0.09(+32.14%)
May 30, 2017 0.2700 0.2800 0.2700 0.2800 276,000 +0.01(+3.70%)
May 26, 2017 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
May 25, 2017 0.2600 0.2600 0.2600 0.2600 50,500 +0.00(+0.00%)
May 24, 2017 0.2600 0.2600 0.2600 0.2600 31,500 +0.01(+4.00%)
May 23, 2017 0.2500 0.2650 0.2500 0.2500 35,000 +0.00(+0.00%)
May 19, 2017 0.2100 0.2500 0.1950 0.2500 12,120 +0.02(+8.70%)
May 18, 2017 0.2100 0.2300 0.2100 0.2300 30,500 +0.02(+6.98%)
May 16, 2017 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
May 12, 2017 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
May 11, 2017 0.2000 0.2150 0.2000 0.2150 33,000 +0.01(+7.50%)
May 09, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 08, 2017 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
May 05, 2017 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
May 04, 2017 0.1950 0.2000 0.1900 0.2000 137,000 +0.02(+11.11%)
May 03, 2017 0.1700 0.1800 0.1700 0.1800 13,800 +0.01(+5.88%)
May 02, 2017 0.1750 0.1850 0.1700 0.1700 38,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.