Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.719 4.904 4.719 4.737 6,389 +0.02(+0.39%)
May 28, 2009 4.726 4.748 4.719 4.719 7,816 -0.01(-0.13%)
May 27, 2009 4.775 4.775 4.725 4.725 5,025 -0.07(-1.46%)
May 26, 2009 4.737 4.815 4.734 4.795 5,424 +0.08(+1.61%)
May 22, 2009 4.775 4.775 4.719 4.719 2,194 +0.06(+1.35%)
May 21, 2009 4.760 4.760 4.602 4.656 6,617 -0.10(-2.01%)
May 20, 2009 4.832 4.910 4.734 4.751 10,648 -0.15(-3.08%)
May 19, 2009 4.686 4.922 4.626 4.902 22,063 +0.36(+7.99%)
May 18, 2009 4.904 4.904 4.477 4.540 58,132 -0.37(-7.54%)
May 15, 2009 4.835 4.916 4.835 4.910 7,337 +0.03(+0.59%)
May 14, 2009 4.835 4.881 4.835 4.881 4,104 +0.05(+0.94%)
May 13, 2009 4.895 4.901 4.835 4.835 6,701 -0.07(-1.52%)
May 12, 2009 4.931 4.954 4.910 4.910 3,491 -0.02(-0.36%)
May 11, 2009 5.226 5.226 4.928 4.928 4,774 -0.28(-5.33%)
May 08, 2009 4.805 5.205 4.732 5.205 11,284 +0.43(+9.00%)
May 07, 2009 4.850 4.850 4.775 4.775 670 +0.00(+0.00%)
May 06, 2009 4.925 5.071 4.728 4.775 17,158 -0.10(-2.14%)
May 05, 2009 5.044 5.044 4.880 4.880 4,523 -0.04(-0.85%)
May 04, 2009 5.089 5.125 4.922 4.922 14,776 -0.15(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.