Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.0450 -0.0110 (-19.64%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0635 0.0635 0.0635 0.0635 20,000 +0.00(+0.00%)
Apr 29, 2021 0.0608 0.0635 0.0608 0.0635 600 +0.01(+12.39%)
Apr 27, 2021 0.0565 0.0565 0.0565 0 +0.00(+0.53%)
Apr 26, 2021 0.0563 0.0563 0.0562 0.0562 11,010 +0.00(+3.88%)
Apr 23, 2021 0.0560 0.0572 0.0541 0.0541 23,400 +0.00(+4.84%)
Apr 21, 2021 0.0516 0.0516 0.0516 0 +0.00(+0.98%)
Apr 20, 2021 0.0517 0.0517 0.0511 0.0511 30,000 -0.00(-0.58%)
Apr 19, 2021 0.0520 0.0537 0.0514 0.0514 70,000 -0.00(-6.88%)
Apr 16, 2021 0.0552 0.0552 0.0552 0.0552 5,200 +0.00(+6.77%)
Apr 14, 2021 0.0517 0.0517 0.0517 0 -0.01(-9.46%)
Apr 13, 2021 0.0520 0.0571 0.0514 0.0571 81,200 +0.00(+8.35%)
Apr 12, 2021 0.0580 0.0580 0.0527 0.0527 26,909 -0.01(-9.61%)
Apr 09, 2021 0.0583 0.0583 0.0583 0.0583 20,500 +0.00(+0.17%)
Apr 08, 2021 0.0610 0.0610 0.0582 0.0582 1,355 -0.00(-2.18%)
Apr 07, 2021 0.0556 0.0595 0.0554 0.0595 41,346 +0.00(+7.21%)
Apr 06, 2021 0.0580 0.0597 0.0555 0.0555 31,500 +0.01(+15.87%)
Apr 05, 2021 0.0479 0.0519 0.0479 0.0479 122,480 -0.00(-2.64%)
Apr 01, 2021 0.0490 0.0495 0.0450 0.0492 152,000 +0.00(+0.61%)
Mar 31, 2021 0.0503 0.0517 0.0489 0.0489 127,500 +0.00(+4.04%)
Mar 30, 2021 0.0480 0.0486 0.0470 0.0470 28,625 -0.00(-1.26%)
Mar 29, 2021 0.0480 0.0480 0.0476 0.0476 19,800 -0.00(-0.42%)
Mar 26, 2021 0.0449 0.0478 0.0449 0.0478 39,100 +0.00(+10.65%)
Mar 25, 2021 0.0404 0.0432 0.0404 0.0432 25,000 -0.00(-2.48%)
Mar 24, 2021 0.0449 0.0449 0.0443 0.0443 13,000 -0.00(-1.34%)
Mar 23, 2021 0.0449 0.0449 0.0449 0.0449 3,670 +0.00(+12.25%)
Mar 22, 2021 0.0448 0.0449 0.0400 0.0400 16,624 -0.00(-6.98%)
Mar 19, 2021 0.0416 0.0430 0.0400 0.0430 114,400 +0.00(+3.12%)
Mar 18, 2021 0.0427 0.0427 0.0402 0.0417 65,007 -0.00(-7.13%)
Mar 17, 2021 0.0410 0.0449 0.0410 0.0449 68,333 +0.00(+6.40%)
Mar 16, 2021 0.0400 0.0422 0.0400 0.0422 5,000 +0.00(+5.50%)
Mar 15, 2021 0.0424 0.0424 0.0400 0.0400 76,792 -0.00(-5.44%)
Mar 12, 2021 0.0423 0.0423 0.0423 0.0423 49,600 +0.00(+6.02%)
Mar 11, 2021 0.0398 0.0399 0.0398 0.0399 13,000 -0.00(-5.90%)
Mar 10, 2021 0.0435 0.0461 0.0424 0.0424 68,290 +0.00(+6.00%)
Mar 09, 2021 0.0435 0.0460 0.0400 0.0400 37,433 +0.00(+3.36%)
Mar 08, 2021 0.0365 0.0400 0.0365 0.0387 50,667 -0.00(-1.78%)
Mar 05, 2021 0.0394 0.0394 0.0394 0.0394 10,000 -0.00(-0.25%)
Mar 04, 2021 0.0420 0.0420 0.0395 0.0395 171,009 -0.00(-4.59%)
Mar 03, 2021 0.0414 0.0414 0.0414 0.0414 52,080 -0.00(-6.33%)
Mar 02, 2021 0.0475 0.0475 0.0441 0.0442 89,000 -0.01(-11.60%)
Mar 01, 2021 0.0500 0.0507 0.0466 0.0500 39,256 +0.01(+19.62%)
Feb 26, 2021 0.0401 0.0446 0.0395 0.0418 177,800 -0.01(-16.23%)
Feb 25, 2021 0.0466 0.0500 0.0435 0.0499 134,594 +0.00(+5.50%)
Feb 24, 2021 0.0456 0.0473 0.0456 0.0473 26,500 +0.00(+9.74%)
Feb 23, 2021 0.0454 0.0454 0.0431 0.0431 75,950 -0.00(-5.48%)
Feb 22, 2021 0.0460 0.0467 0.0396 0.0456 28,800 +0.00(+1.79%)
Feb 19, 2021 0.0467 0.0468 0.0392 0.0448 155,700 -0.00(-4.27%)
Feb 18, 2021 0.0433 0.0506 0.0433 0.0468 28,265 +0.00(+8.33%)
Feb 17, 2021 0.0440 0.0493 0.0432 0.0432 80,820 -0.01(-13.25%)
Feb 16, 2021 0.0509 0.0550 0.0440 0.0498 81,550 -0.00(-0.40%)
Feb 12, 2021 0.0500 0.0500 0.0493 0.0500 31,400 -0.00(-1.38%)
Feb 11, 2021 0.0507 0.0507 0.0507 0.0507 20,100 +0.00(+0.60%)
Feb 09, 2021 0.0504 0.0504 0.0504 0 +0.00(+4.35%)
Feb 08, 2021 0.0483 0.0483 0.0483 0.0483 26,000 +0.00(+7.57%)
Feb 05, 2021 0.0418 0.0450 0.0418 0.0449 86,000 +0.00(+1.35%)
Feb 03, 2021 0.0443 0.0443 0.0443 0 +0.00(+7.79%)
Feb 02, 2021 0.0415 0.0415 0.0387 0.0411 35,150 -0.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.