Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0450 -0.0110 (-19.64%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2020		0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Apr 07, 2020	0.0197	0.0197	0.0197	0.0197	5,000	+0.00(+1.03%)
Mar 31, 2020		0.0195	0.0195	0.0195	0	-0.01(-26.14%)
Mar 30, 2020		0.0264	0.0264	0.0264	7	+0.00(+0.00%)
Mar 25, 2020		0.0264	0.0264	0.0264	0	+0.01(+32.00%)
Mar 23, 2020		0.0200	0.0200	0.0200	0	-0.01(-24.81%)
Mar 20, 2020	0.0266	0.0266	0.0266	0.0266	500	+0.00(+2.31%)
Mar 13, 2020		0.0260	0.0260	0.0260	0	-0.00(-5.11%)
Mar 12, 2020	0.0275	0.0275	0.0274	0.0274	100,000	+0.00(+9.60%)
Mar 09, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 06, 2020	0.0250	0.0250	0.0250	0.0250	60,000	+0.00(+0.00%)
Mar 05, 2020	0.0250	0.0250	0.0250	0.0250	46,000	-0.00(-11.97%)
Mar 02, 2020		0.0284	0.0284	0.0284	0	+0.01(+39.90%)
Feb 28, 2020	0.0203	0.0203	0.0203	0.0203	400	-0.01(-28.77%)
Feb 27, 2020	0.0300	0.0300	0.0285	0.0285	49,900	-0.00(-8.95%)
Feb 26, 2020	0.0313	0.0313	0.0313	0.0313	2,000	-0.00(-3.69%)
Feb 25, 2020	0.0300	0.0325	0.0300	0.0325	106,100	+0.00(+0.00%)
Feb 19, 2020		0.0325	0.0325	0.0325	0	-0.00(-13.33%)
Feb 18, 2020	0.0390	0.0390	0.0365	0.0375	33,000	+0.00(+14.68%)
Feb 14, 2020	0.0327	0.0327	0.0327	0.0327	124,000	-0.00(-0.91%)
Feb 13, 2020	0.0330	0.0330	0.0330	0.0330	270	-0.00(-2.08%)
Feb 10, 2020		0.0337	0.0337	0.0337	0	-0.01(-15.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices