Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1820 -0.0005 (-0.27%)

Streaming Delayed Price Updated: 3:03 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2018		0.0479	0.0479	0.0479	0	+0.01(+19.50%)
Apr 23, 2018	0.0420	0.0420	0.0401	0.0401	73,000	-0.00(-4.57%)
Apr 20, 2018	0.0400	0.0420	0.0400	0.0420	309,000	+0.00(+5.00%)
Apr 19, 2018	0.0419	0.0420	0.0400	0.0400	170,000	-0.00(-4.76%)
Apr 18, 2018	0.0396	0.0420	0.0396	0.0420	130,000	+0.00(+5.00%)
Apr 13, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 03, 2018		0.0400	0.0400	0.0400	0	-0.01(-16.35%)
Mar 26, 2018		0.0478	0.0478	0.0478	0	+0.01(+31.74%)
Mar 23, 2018	0.0363	0.0363	0.0363	0.0363	5,000	-0.00(-9.25%)
Mar 21, 2018		0.0400	0.0400	0.0400	0	+0.01(+36.71%)
Mar 09, 2018		0.0293	0.0293	0.0293	0	-0.01(-28.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices