Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1922	0.1800	0.1803	94,300	-0.01(-5.60%)
Apr 29, 2021	0.2085	0.2085	0.1850	0.1910	48,733	-0.01(-3.34%)
Apr 28, 2021	0.1998	0.2100	0.1937	0.1976	43,401	+0.01(+2.92%)
Apr 27, 2021	0.1800	0.2074	0.1800	0.1920	78,200	+0.00(+0.26%)
Apr 26, 2021	0.1820	0.2000	0.1800	0.1915	129,008	-0.00(-0.52%)
Apr 23, 2021	0.2100	0.2136	0.1925	0.1925	33,800	-0.02(-8.33%)
Apr 22, 2021	0.2008	0.2128	0.1900	0.2100	64,276	+0.00(+0.00%)
Apr 21, 2021	0.2000	0.2100	0.1874	0.2100	123,558	+0.01(+7.03%)
Apr 20, 2021	0.2000	0.2450	0.1877	0.1962	285,920	-0.05(-19.92%)
Apr 19, 2021	0.2420	0.2652	0.2309	0.2450	125,013	-0.01(-2.31%)
Apr 16, 2021	0.2544	0.2600	0.2311	0.2508	258,500	-0.00(-1.69%)
Apr 15, 2021	0.2600	0.2829	0.2500	0.2551	261,096	-0.02(-6.90%)
Apr 14, 2021	0.3500	0.3705	0.2695	0.2740	670,614	-0.02(-7.71%)
Apr 13, 2021	0.3270	0.3270	0.2500	0.2969	608,228	-0.02(-6.04%)
Apr 12, 2021	0.3000	0.3790	0.2998	0.3160	827,528	+0.04(+12.86%)
Apr 09, 2021	0.2330	0.2930	0.2323	0.2800	52,500	+0.06(+29.63%)
Apr 08, 2021	0.1826	0.2280	0.1825	0.2160	140,037	+0.03(+14.95%)
Apr 07, 2021	0.1900	0.1900	0.1786	0.1879	17,935	+0.00(+1.29%)
Apr 06, 2021	0.1900	0.2019	0.1742	0.1855	172,000	+0.01(+7.35%)
Apr 05, 2021	0.1820	0.1820	0.1650	0.1728	36,618	+0.01(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices