Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sixty North Gold Mining Inc
(CSE:
SXTY
)
0.1450
UNCHANGED
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0500
0.0500
0.0500
0.0500
8,000
+0.00(+0.00%)
Apr 28, 2022
0.0500
0.0500
0.0500
0.0500
30,000
+0.01(+11.11%)
Apr 26, 2022
0.0450
0.0450
0
-0.01(-10.00%)
Apr 25, 2022
0.0500
0.0500
0.0500
0.0500
108,000
+0.00(+0.00%)
Apr 21, 2022
0.0500
0.0500
0
+0.00(+0.00%)
Apr 20, 2022
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 19, 2022
0.0500
0.0500
0.0500
0.0500
50,000
+0.01(+11.11%)
Apr 18, 2022
0.0450
0.0450
0.0450
0.0450
30,000
+0.00(+0.00%)
Apr 14, 2022
0.0450
0
+0.00(+0.00%)
Apr 13, 2022
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Apr 11, 2022
0.0500
0.0500
111
+0.00(+4.17%)
Apr 08, 2022
0.0450
0.0480
0.0450
0.0480
80,000
+0.00(+6.67%)
Apr 07, 2022
0.0500
0.0500
0.0450
0.0450
40,000
+0.00(+0.00%)
Apr 06, 2022
0.0500
0.0500
0.0450
0.0450
42,000
-0.01(-18.18%)
Apr 05, 2022
0.0550
0.0550
0.0550
0.0550
25,000
+0.00(+0.00%)
Apr 04, 2022
0.0500
0.0550
0.0500
0.0550
184,200
+0.00(+0.00%)
Apr 01, 2022
0.0550
0.0550
0.0550
0.0550
18,000
+0.00(+0.00%)
Mar 31, 2022
0.0500
0.0550
0.0500
0.0550
25,000
+0.00(+10.00%)
Mar 30, 2022
0.0550
0.0550
0.0500
0.0500
94,540
+0.00(+0.00%)
Mar 29, 2022
0.0500
0.0500
0.0500
0.0500
55,000
+0.00(+0.00%)
Mar 24, 2022
0.0500
0
-0.00(-9.09%)
Mar 23, 2022
0.0550
0.0550
0.0550
0.0550
75,000
+0.00(+0.00%)
Mar 21, 2022
0.0550
0.0550
0
+0.00(+0.00%)
Mar 18, 2022
0.0550
0.0550
0.0500
0.0550
223,000
+0.00(+10.00%)
Mar 17, 2022
0.0500
0.0500
0.0500
0.0500
123,000
-0.00(-9.09%)
Mar 16, 2022
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+0.00%)
Mar 15, 2022
0.0550
0.0550
0.0550
0.0550
3,000
+0.00(+0.00%)
Mar 10, 2022
0.0550
0
+0.00(+0.00%)
Mar 09, 2022
0.0550
0.0550
0.0500
0.0550
144,500
+0.00(+0.00%)
Mar 08, 2022
0.0500
0.0550
0.0450
0.0550
564,000
+0.01(+22.22%)
Mar 07, 2022
0.0450
0.0450
0.0450
0.0450
262,500
+0.00(+0.00%)
Mar 04, 2022
0.0450
0.0450
0.0400
0.0450
103,000
+0.00(+0.00%)
Mar 03, 2022
0.0450
0.0450
0.0450
0.0450
232,000
-0.01(-10.00%)
Mar 02, 2022
0.0500
0.0500
0.0500
0.0500
267,285
+0.00(+0.00%)
Mar 01, 2022
0.0500
0.0500
0.0500
0.0500
102,000
+0.00(+0.00%)
Feb 28, 2022
0.0500
0.0500
0.0500
0.0500
316,000
+0.00(+0.00%)
Feb 25, 2022
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Feb 24, 2022
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Feb 23, 2022
0.0500
0.0500
0.0500
0.0500
13,025
+0.00(+0.00%)
Feb 22, 2022
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Feb 18, 2022
0.0500
0
+0.00(+0.00%)
Feb 17, 2022
0.0500
0.0500
0.0450
0.0500
404,133
+0.00(+0.00%)
Feb 16, 2022
0.0500
0.0500
0.0500
0.0500
69,990
+0.00(+0.00%)
Feb 15, 2022
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
Feb 14, 2022
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Feb 10, 2022
0.0500
0.0500
0
+0.00(+0.00%)
Feb 09, 2022
0.0500
0.0500
0.0450
0.0500
313,000
+0.01(+11.11%)
Feb 07, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Feb 04, 2022
0.0450
0.0450
0.0400
0.0450
94,050
-0.01(-10.00%)
Feb 03, 2022
0.0500
0.0500
5,600
+0.00(+0.00%)
Feb 02, 2022
0.0500
0.0500
0.0500
0.0500
7,910
+0.01(+25.00%)
Feb 01, 2022
0.0500
0.0500
0.0400
0.0400
148,500
-0.00(-11.11%)
Jan 31, 2022
0.0450
0.0450
0.0450
0.0450
27,000
+0.00(+0.00%)
Jan 25, 2022
0.0450
0.0450
0
-0.01(-10.00%)
Jan 24, 2022
0.0500
0.0500
0.0500
0.0500
20,000
+0.00(+0.00%)
Jan 20, 2022
0.0500
0.0500
0
+0.00(+0.00%)
Jan 19, 2022
0.0450
0.0500
0.0450
0.0500
46,500
+0.00(+0.00%)
Jan 18, 2022
0.0450
0.0500
0.0450
0.0500
35,000
+0.01(+25.00%)
Jan 17, 2022
0.0450
0.0450
0.0400
0.0400
115,000
-0.00(-11.11%)
Jan 14, 2022
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Jan 13, 2022
0.0450
0.0450
0.0400
0.0400
26,000
-0.00(-11.11%)
Jan 11, 2022
0.0450
0.0450
0
+0.00(+0.00%)
Jan 10, 2022
0.0450
0.0450
0.0450
0.0450
165,111
+0.00(+12.50%)
Jan 06, 2022
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 05, 2022
0.0400
0.0400
0.0400
0.0400
57,000
+0.00(+0.00%)
Jan 04, 2022
0.0400
0.0400
0.0350
0.0400
130,000
+0.00(+0.00%)
Dec 31, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 30, 2021
0.0350
0.0450
0.0350
0.0400
108,000
+0.00(+14.29%)
Dec 29, 2021
0.0450
0.0450
0.0350
0.0350
311,000
+0.00(+0.00%)
Dec 24, 2021
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Dec 23, 2021
0.0400
0.0400
0.0400
0.0400
108,000
+0.00(+0.00%)
Dec 21, 2021
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 20, 2021
0.0400
0.0400
0.0400
0.0400
40,100
+0.00(+0.00%)
Dec 17, 2021
0.0400
0.0400
0.0400
0.0400
56,000
+0.00(+0.00%)
Dec 16, 2021
0.0400
0.0400
0.0350
0.0400
100,500
+0.00(+0.00%)
Dec 15, 2021
0.0400
0.0400
0.0400
0.0400
8,000
+0.00(+0.00%)
Dec 14, 2021
0.0400
0.0400
0.0400
0.0400
210,000
+0.00(+0.00%)
Dec 13, 2021
0.0400
0.0400
0.0350
0.0400
164,000
-0.00(-11.11%)
Dec 10, 2021
0.0400
0.0450
0.0400
0.0450
323,000
+0.00(+12.50%)
Dec 09, 2021
0.0400
0.0400
0.0400
0.0400
265,151
+0.00(+0.00%)
Dec 08, 2021
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Dec 07, 2021
0.0500
0.0500
0.0400
0.0400
418,000
-0.01(-20.00%)
Dec 06, 2021
0.0500
0.0500
0.0500
0.0500
207,000
+0.00(+0.00%)
Dec 03, 2021
0.0450
0.0500
0.0450
0.0500
302,000
+0.01(+11.11%)
Dec 02, 2021
0.0450
0.0450
0.0450
0.0450
199,000
+0.00(+0.00%)
Dec 01, 2021
0.0450
0.0450
0.0450
0.0450
321,550
+0.00(+0.00%)
Nov 30, 2021
0.0450
0.0450
0.0450
0.0450
265,000
+0.00(+0.00%)
Nov 29, 2021
0.0400
0.0500
0.0400
0.0450
434,690
+0.00(+12.50%)
Nov 26, 2021
0.0500
0.0500
0.0400
0.0400
409,090
-0.01(-20.00%)
Nov 25, 2021
0.0500
0.0500
0.0500
0.0500
24,000
+0.00(+0.00%)
Nov 24, 2021
0.0500
0.0500
0.0500
0.0500
111,839
-0.00(-5.66%)
Nov 23, 2021
0.0530
0.0550
0.0530
0.0530
75,010
-0.00(-3.64%)
Nov 22, 2021
0.0550
0.0550
0.0550
0.0550
2,200
+0.00(+0.00%)
Nov 19, 2021
0.0550
0.0550
0.0550
0.0550
19,000
-0.00(-8.33%)
Nov 18, 2021
0.0600
0.0600
0.0550
0.0600
69,000
+0.00(+0.00%)
Nov 17, 2021
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Nov 16, 2021
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+9.09%)
Nov 15, 2021
0.0600
0.0600
0.0550
0.0550
187,000
+0.00(+0.00%)
Nov 12, 2021
0.0600
0.0600
0.0550
0.0550
148,000
-0.00(-8.33%)
Nov 09, 2021
0.0600
0.0600
0.0600
0.0600
17,000
+0.00(+9.09%)
Nov 05, 2021
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 04, 2021
0.0600
0.0600
0.0550
0.0550
3,000
+0.00(+0.00%)
Nov 03, 2021
0.0500
0.0550
0.0500
0.0550
68,000
+0.00(+10.00%)
Nov 02, 2021
0.0550
0.0550
0.0450
0.0500
373,000
-0.00(-9.09%)
Nov 01, 2021
0.0550
0.0600
0.0600
0.0550
255,000
-0.00(-8.33%)
Oct 29, 2021
0.0650
0.0650
0.0600
0.0600
72,600
-0.01(-14.29%)
Oct 28, 2021
0.0650
0.0700
0.0650
0.0700
116,658
+0.01(+7.69%)
Oct 27, 2021
0.0650
0.0650
0.0650
0.0650
6,000
+0.00(+0.00%)
Oct 25, 2021
0.0650
0.0650
0.0650
0.0650
535
+0.01(+8.33%)
Oct 22, 2021
0.0600
0.0600
0.0600
0.0600
79,500
+0.00(+0.00%)
Oct 21, 2021
0.0600
0.0600
0.0600
0.0600
30,000
+0.00(+9.09%)
Oct 20, 2021
0.0550
0.0550
0.0550
0.0550
33,000
-0.00(-8.33%)
Oct 19, 2021
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Oct 18, 2021
0.0650
0.0650
0.0600
0.0600
119,000
-0.01(-7.69%)
Oct 15, 2021
0.0650
0.0650
0.0650
0.0650
7,000
+0.01(+8.33%)
Oct 14, 2021
0.0600
0.0600
0.0600
0.0600
38,000
+0.00(+0.00%)
Oct 13, 2021
0.0600
0.0600
0.0600
0.0600
199,000
+0.00(+0.00%)
Oct 12, 2021
0.0600
0.0600
0.0550
0.0600
80,000
+0.00(+0.00%)
Oct 08, 2021
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 07, 2021
0.0650
0.0650
0.0600
0.0600
110,800
-0.01(-7.69%)
Oct 06, 2021
0.0650
0.0650
0.0650
0.0650
7,000
+0.00(+0.00%)
Oct 05, 2021
0.0650
0.0650
0.0650
0.0650
9,000
+0.01(+8.33%)
Oct 04, 2021
0.0650
0.0650
0.0600
0.0600
62,000
-0.01(-7.69%)
Sep 30, 2021
0.0650
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Sep 29, 2021
0.0600
0.0600
0.0600
0.0600
9,000
-0.01(-7.69%)
Sep 27, 2021
0.0650
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Sep 24, 2021
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Sep 23, 2021
0.0600
0.0600
0.0600
0.0600
201,806
+0.00(+0.00%)
Sep 21, 2021
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 20, 2021
0.0600
0.0600
0.0600
0.0600
81,000
-0.01(-7.69%)
Sep 17, 2021
0.0650
0.0650
0.0650
0.0650
97,000
-0.01(-7.14%)
Sep 15, 2021
0.0700
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 14, 2021
0.0650
0.0650
0.0650
0.0650
8,000
+0.00(+0.00%)
Sep 13, 2021
0.0650
0.0650
0.0650
0.0650
22,000
+0.00(+0.00%)
Sep 10, 2021
0.0650
0.0650
0.0650
0.0650
35,000
+0.00(+0.00%)
Sep 08, 2021
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 07, 2021
0.0650
0.0650
0.0650
0.0650
107,900
-0.01(-7.14%)
Sep 03, 2021
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Sep 01, 2021
0.0750
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Aug 31, 2021
0.0700
0.0700
0.0700
0.0700
34,000
+0.01(+7.69%)
Aug 27, 2021
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 26, 2021
0.0650
0.0650
0.0650
0.0650
65,500
+0.00(+0.00%)
Aug 25, 2021
0.0700
0.0700
0.0650
0.0650
22,000
+0.00(+0.00%)
Aug 24, 2021
0.0650
0.0650
0.0650
0.0650
30,000
+0.00(+0.00%)
Aug 23, 2021
0.0650
0.0650
0.0650
0.0650
112,255
+0.00(+0.00%)
Aug 20, 2021
0.0700
0.0700
0.0650
0.0650
361,000
-0.01(-7.14%)
Aug 17, 2021
0.0700
0.0700
0.0700
0.0700
100
+0.00(+0.00%)
Aug 16, 2021
0.0700
0.0700
0.0700
0.0700
70,100
+0.00(+0.00%)
Aug 10, 2021
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 09, 2021
0.0700
0.0700
0.0650
0.0700
136,750
+0.01(+7.69%)
Aug 06, 2021
0.0700
0.0700
0.0650
0.0650
33,500
-0.01(-7.14%)
Aug 04, 2021
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 03, 2021
0.0750
0.0750
0.0700
0.0700
267,500
-0.00(-6.67%)
Jul 30, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jul 29, 2021
0.0750
0.0750
0.0750
0.0750
35,000
+0.00(+7.14%)
Jul 28, 2021
0.0750
0.0750
0.0700
0.0700
104,485
+0.00(+0.00%)
Jul 27, 2021
0.0700
0.0700
0.0700
0.0700
56,000
-0.00(-6.67%)
Jul 26, 2021
0.0750
0.0750
0.0750
0.0750
102,000
+0.00(+7.14%)
Jul 23, 2021
0.0750
0.0750
0.0700
0.0700
264,000
+0.00(+0.00%)
Jul 21, 2021
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jul 20, 2021
0.0700
0.0700
0.0700
0.0700
22,000
+0.00(+0.00%)
Jul 19, 2021
0.0700
0.0700
0.0650
0.0700
220,000
-0.00(-6.67%)
Jul 16, 2021
0.0800
0.0800
0.0700
0.0750
158,000
+0.00(+0.00%)
Jul 15, 2021
0.0700
0.0750
0.0700
0.0750
220,500
+0.00(+0.00%)
Jul 14, 2021
0.0750
0.0750
0.0700
0.0750
542,000
+0.00(+0.00%)
Jul 13, 2021
0.0700
0.0750
0.0700
0.0750
91,260
+0.00(+7.14%)
Jul 12, 2021
0.0650
0.0700
0.0650
0.0700
53,000
+0.00(+0.00%)
Jul 09, 2021
0.0650
0.0700
0.0650
0.0700
512,100
+0.01(+16.67%)
Jul 08, 2021
0.0650
0.0650
0.0600
0.0600
26,128
-0.01(-7.69%)
Jul 07, 2021
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+8.33%)
Jul 06, 2021
0.0650
0.0650
0.0600
0.0600
2,440,500
-0.01(-14.29%)
Jul 05, 2021
0.0650
0.0700
0.0650
0.0700
430,000
+0.01(+7.69%)
Jul 02, 2021
0.0700
0.0700
0.0600
0.0650
381,000
+0.00(+0.00%)
Jun 30, 2021
0.0650
0.0650
0.0650
0
+0.01(+8.33%)
Jun 29, 2021
0.0600
0.0650
0.0600
0.0600
152,000
-0.01(-7.69%)
Jun 28, 2021
0.0600
0.0650
0.0600
0.0650
5,390,000
+0.00(+0.00%)
Jun 25, 2021
0.0700
0.0700
0.0650
0.0650
614,300
-0.01(-7.14%)
Jun 23, 2021
0.0700
0.0700
0.0700
0.0700
900
-0.00(-6.67%)
Jun 22, 2021
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+0.00%)
Jun 21, 2021
0.0750
0.0750
0.0750
0.0750
746,200
-0.01(-6.25%)
Jun 18, 2021
0.0750
0.0800
0.0750
0.0800
245,000
+0.01(+6.67%)
Jun 17, 2021
0.0850
0.0850
0.0750
0.0750
185,396
-0.01(-6.25%)
Jun 16, 2021
0.0850
0.0850
0.0800
0.0800
214,135
+0.00(+0.00%)
Jun 15, 2021
0.0800
0.0800
0.0750
0.0800
373,860
+0.00(+0.00%)
Jun 14, 2021
0.0750
0.0800
0.0750
0.0800
384,900
+0.01(+6.67%)
Jun 11, 2021
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
Jun 10, 2021
0.0750
0.0750
0.0750
0.0750
637,360
+0.00(+0.00%)
Jun 09, 2021
0.0750
0.0750
0.0700
0.0750
147,750
+0.00(+0.00%)
Jun 08, 2021
0.0750
0.0750
0.0700
0.0750
157,949
+0.00(+0.00%)
Jun 07, 2021
0.0700
0.0750
0.0700
0.0750
154,000
+0.00(+7.14%)
Jun 04, 2021
0.0700
0.0700
0.0700
0.0700
186,016
+0.01(+7.69%)
Jun 03, 2021
7.000
0.0700
0.0650
0.0650
30,916,500
-0.01(-7.14%)
Jun 02, 2021
0.0700
0.0700
0.0700
0.0700
256,485
-0.00(-6.67%)
Jun 01, 2021
0.0700
0.0750
0.0650
0.0750
1,940,300
+0.00(+7.14%)
May 31, 2021
0.0700
0.0700
0.0700
0.0700
665,740
+0.00(+0.00%)
May 28, 2021
0.0750
0.0750
0.0700
0.0700
388,650
+0.00(+0.00%)
May 27, 2021
0.0700
0.0700
0.0700
0.0700
755,000
+0.00(+0.00%)
May 26, 2021
0.0700
0.0700
0.0700
0.0700
563,000
+0.00(+0.00%)
May 25, 2021
0.0700
0.0700
0.0700
0.0700
136,300
+0.00(+0.00%)
May 21, 2021
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 20, 2021
0.0650
0.0700
0.0650
0.0700
234,200
+0.00(+0.00%)
May 19, 2021
0.0700
0.0700
0.0700
0.0700
114,000
+0.00(+0.00%)
May 18, 2021
0.0700
0.0700
0.0650
0.0700
143,000
+0.00(+0.00%)
May 17, 2021
0.0700
0.0700
0.0700
0.0700
83,200
+0.01(+7.69%)
May 14, 2021
0.0700
0.0700
0.0650
0.0650
166,285
+0.00(+0.00%)
May 13, 2021
0.0650
0.0650
0.0650
0.0650
4,000
-0.01(-7.14%)
May 12, 2021
0.0700
0.0700
0.0650
0.0700
94,357
+0.01(+7.69%)
May 11, 2021
0.0650
0.0650
0.0650
0.0650
50,000
-0.01(-7.14%)
May 10, 2021
0.0700
0.0700
0.0650
0.0700
360,586
+0.00(+0.00%)
May 07, 2021
0.0700
0.0700
0.0650
0.0700
37,400
+0.00(+0.00%)
May 06, 2021
0.0700
0.0700
0.0700
0.0700
153,300
-0.00(-6.67%)
May 05, 2021
0.0750
0.0750
0.0750
0.0750
10,900
+0.00(+0.00%)
May 04, 2021
0.0750
0.0750
0.0700
0.0750
81,250
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.