Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3450 0.3500 0.3250 0.3300 117,300 -0.02(-5.71%)
Apr 27, 2023 0.3050 0.3600 0.3050 0.3500 541,002 +0.04(+14.75%)
Apr 26, 2023 0.2950 0.3050 0.2850 0.3050 92,772 +0.02(+5.17%)
Apr 25, 2023 0.3000 0.3000 0.2900 0.2900 97,328 -0.01(-3.33%)
Apr 24, 2023 0.3100 0.3100 0.3000 0.3000 92,000 -0.01(-1.64%)
Apr 21, 2023 0.3200 0.3200 0.3000 0.3050 145,810 -0.01(-3.17%)
Apr 20, 2023 0.3150 0.3150 0.3050 0.3150 106,300 +0.01(+1.61%)
Apr 19, 2023 0.3100 0.3200 0.3100 0.3100 54,017 -0.02(-6.06%)
Apr 18, 2023 0.3100 0.3350 0.3100 0.3300 48,000 +0.03(+8.20%)
Apr 17, 2023 0.3200 0.3200 0.3050 0.3050 95,500 +0.01(+1.67%)
Apr 14, 2023 0.3100 0.3100 0.3000 0.3000 57,844 -0.01(-1.64%)
Apr 13, 2023 0.3150 0.3300 0.3050 0.3050 164,000 +0.00(+0.00%)
Apr 12, 2023 0.3300 0.3300 0.3050 0.3050 29,500 -0.02(-4.69%)
Apr 11, 2023 0.3150 0.3300 0.3050 0.3200 120,300 +0.00(+0.00%)
Apr 10, 2023 0.3200 0.3400 0.3200 0.3200 87,865 -0.01(-1.54%)
Apr 06, 2023 0.3250 0 +0.03(+10.17%)
Apr 05, 2023 0.2900 0.3250 0.2900 0.2950 151,050 +0.01(+3.51%)
Apr 04, 2023 0.3300 0.3300 0.2800 0.2850 361,700 -0.05(-13.64%)
Apr 03, 2023 0.3750 0.3750 0.3250 0.3300 288,650 -0.05(-13.16%)
Mar 31, 2023 0.3600 0.3900 0.3600 0.3800 150,197 +0.02(+5.56%)
Mar 30, 2023 0.3750 0.3900 0.3550 0.3600 111,444 -0.01(-2.70%)
Mar 29, 2023 0.3150 0.3700 0.3000 0.3700 463,144 +0.07(+21.31%)
Mar 28, 2023 0.2950 0.3150 0.2850 0.3050 61,400 +0.02(+5.17%)
Mar 27, 2023 0.2800 0.3000 0.2800 0.2900 41,785 -0.01(-1.69%)
Mar 24, 2023 0.3000 0.3000 0.2800 0.2950 99,500 -0.01(-1.67%)
Mar 23, 2023 0.3100 0.3150 0.2900 0.3000 118,500 -0.01(-3.23%)
Mar 22, 2023 0.2900 0.3275 0.2850 0.3100 176,600 +0.02(+6.90%)
Mar 21, 2023 0.2900 0.2900 0.2700 0.2900 95,087 +0.01(+1.75%)
Mar 20, 2023 0.3000 0.3000 0.2850 0.2850 40,378 -0.03(-8.06%)
Mar 17, 2023 0.3000 0.3100 0.2750 0.3100 293,758 +0.02(+5.08%)
Mar 16, 2023 0.3000 0.3100 0.2900 0.2950 45,500 -0.02(-4.84%)
Mar 15, 2023 0.3150 0.3250 0.2850 0.3100 177,500 -0.01(-3.13%)
Mar 14, 2023 0.3200 0.3200 0.3100 0.3200 54,600 +0.00(+0.00%)
Mar 13, 2023 0.3550 0.3550 0.3200 0.3200 24,300 -0.02(-5.88%)
Mar 10, 2023 0.3400 0.3400 0.3200 0.3400 94,527 +0.01(+1.49%)
Mar 09, 2023 0.3400 0.3500 0.3250 0.3350 106,915 -0.03(-8.22%)
Mar 08, 2023 0.3600 0.3650 0.3400 0.3650 442,231 +0.01(+1.39%)
Mar 07, 2023 0.3700 0.3700 0.3600 0.3600 39,250 -0.01(-1.37%)
Mar 06, 2023 0.3800 0.3900 0.3500 0.3650 138,000 +0.02(+4.29%)
Mar 03, 2023 0.3500 0.3600 0.3400 0.3500 108,000 +0.00(+0.00%)
Mar 02, 2023 0.3750 0.3850 0.3400 0.3500 451,922 -0.03(-6.67%)
Mar 01, 2023 0.3900 0.3900 0.3700 0.3750 132,575 -0.02(-3.85%)
Feb 28, 2023 0.3900 0.3900 0.3700 0.3900 91,740 +0.00(+0.00%)
Feb 27, 2023 0.3950 0.4000 0.3900 0.3900 109,000 -0.01(-1.27%)
Feb 24, 2023 0.3900 0.4000 0.3900 0.3950 27,497 -0.01(-1.25%)
Feb 23, 2023 0.4000 0.4000 0.3850 0.4000 19,000 +0.02(+5.26%)
Feb 22, 2023 0.3800 0.3800 0.3800 0.3800 151,000 +0.00(+0.00%)
Feb 21, 2023 0.4050 0.4050 0.3750 0.3800 189,700 -0.03(-7.32%)
Feb 17, 2023 0.4100 0 +0.01(+2.50%)
Feb 16, 2023 0.4000 0.4000 0.3900 0.4000 393,596 +0.00(+0.00%)
Feb 15, 2023 0.4050 0.4200 0.4000 0.4000 90,500 -0.01(-2.44%)
Feb 14, 2023 0.4100 0.4100 0.3950 0.4100 60,500 -0.01(-1.20%)
Feb 13, 2023 0.4200 0.4300 0.4150 0.4150 24,500 -0.01(-1.19%)
Feb 10, 2023 0.3900 0.4200 0.3900 0.4200 220,000 +0.02(+5.00%)
Feb 09, 2023 0.4100 0.4150 0.3900 0.4000 143,875 +0.00(+0.00%)
Feb 08, 2023 0.4150 0.4150 0.4000 0.4000 65,500 -0.02(-4.76%)
Feb 07, 2023 0.4150 0.4200 0.4150 0.4200 27,500 +0.01(+1.20%)
Feb 06, 2023 0.4400 0.4500 0.4100 0.4150 200,400 -0.03(-5.68%)
Feb 03, 2023 0.4150 0.4450 0.4100 0.4400 45,500 +0.03(+6.02%)
Feb 02, 2023 0.4700 0.4700 0.4050 0.4150 157,336 -0.08(-15.31%)
Feb 01, 2023 0.4350 0.4900 0.4100 0.4900 47,000 +0.06(+13.95%)
Jan 31, 2023 0.4500 0.4500 0.4300 0.4300 43,600 -0.01(-2.27%)
Jan 30, 2023 0.4400 0.4400 0.4200 0.4400 110,135 +0.01(+1.15%)
Jan 27, 2023 0.4400 0.4450 0.4200 0.4350 137,000 +0.01(+1.16%)
Jan 26, 2023 0.4400 0.4400 0.4150 0.4300 27,425 +0.01(+2.38%)
Jan 25, 2023 0.4400 0.4500 0.4200 0.4200 44,047 -0.02(-4.55%)
Jan 24, 2023 0.4300 0.4500 0.4250 0.4400 34,150 +0.01(+2.33%)
Jan 23, 2023 0.4350 0.4600 0.4300 0.4300 142,760 +0.01(+2.38%)
Jan 20, 2023 0.4500 0.4500 0.4150 0.4200 111,500 -0.03(-5.62%)
Jan 19, 2023 0.4000 0.4650 0.3950 0.4450 116,426 +0.04(+9.88%)
Jan 18, 2023 0.4000 0.4600 0.3900 0.4050 192,513 +0.02(+3.85%)
Jan 17, 2023 0.4000 0.4150 0.3900 0.3900 149,147 -0.01(-1.27%)
Jan 16, 2023 0.4150 0.4200 0.3950 0.3950 47,040 -0.01(-3.66%)
Jan 13, 2023 0.4000 0.4100 0.3950 0.4100 83,850 +0.01(+2.50%)
Jan 12, 2023 0.4450 0.4450 0.4000 0.4000 121,450 -0.02(-5.88%)
Jan 11, 2023 0.4500 0.4600 0.4250 0.4250 141,250 -0.03(-5.56%)
Jan 10, 2023 0.4700 0.4800 0.4450 0.4500 69,700 -0.01(-2.17%)
Jan 09, 2023 0.4500 0.5000 0.4450 0.4600 152,120 +0.02(+3.37%)
Jan 06, 2023 0.4350 0.4600 0.4300 0.4450 79,600 +0.03(+5.95%)
Jan 05, 2023 0.4350 0.4350 0.4200 0.4200 27,000 -0.02(-3.45%)
Jan 04, 2023 0.4250 0.4450 0.4100 0.4350 45,000 +0.02(+3.57%)
Jan 03, 2023 0.4200 0.4380 0.4050 0.4200 99,664 +0.00(+0.00%)
Dec 30, 2022 0.4200 0 +0.04(+10.53%)
Dec 29, 2022 0.3800 0.3950 0.3750 0.3800 36,800 -0.01(-1.30%)
Dec 28, 2022 0.3900 0.3900 0.3800 0.3850 68,300 +0.00(+0.00%)
Dec 23, 2022 0.3850 0 -0.02(-6.10%)
Dec 22, 2022 0.4100 0.4450 0.3980 0.4100 23,900 +0.02(+5.13%)
Dec 21, 2022 0.4650 0.4650 0.3800 0.3900 200,700 -0.08(-17.02%)
Dec 20, 2022 0.4100 0.5100 0.4050 0.4700 150,831 +0.07(+17.50%)
Dec 19, 2022 0.3950 0.4100 0.3950 0.4000 59,775 +0.02(+5.26%)
Dec 16, 2022 0.3900 0.4100 0.3800 0.3800 106,631 +0.01(+2.70%)
Dec 15, 2022 0.4200 0.4300 0.3700 0.3700 151,150 -0.05(-12.94%)
Dec 14, 2022 0.4350 0.4350 0.3900 0.4250 127,903 -0.01(-1.16%)
Dec 13, 2022 0.4500 0.4600 0.4300 0.4300 38,200 -0.03(-6.52%)
Dec 12, 2022 0.4100 0.4600 0.3950 0.4600 49,400 +0.07(+16.46%)
Dec 09, 2022 0.4600 0.4600 0.3950 0.3950 256,413 -0.07(-14.13%)
Dec 08, 2022 0.4950 0.4950 0.4200 0.4600 44,560 +0.04(+9.52%)
Dec 07, 2022 0.4200 0.4300 0.4100 0.4200 66,000 +0.00(+0.00%)
Dec 06, 2022 0.4500 0.4600 0.4150 0.4200 208,339 -0.03(-6.67%)
Dec 05, 2022 0.5200 0.5200 0.4500 0.4500 110,105 -0.06(-11.76%)
Dec 02, 2022 0.5300 0.5400 0.5000 0.5100 78,800 -0.03(-5.56%)
Dec 01, 2022 0.5400 0.6100 0.5300 0.5400 112,801 +0.00(+0.00%)
Nov 30, 2022 0.4550 0.5600 0.4500 0.5400 173,250 +0.09(+20.00%)
Nov 29, 2022 0.4350 0.4600 0.4350 0.4500 75,900 +0.02(+3.45%)
Nov 28, 2022 0.3800 0.4400 0.3800 0.4350 152,157 +0.03(+8.75%)
Nov 25, 2022 0.4000 0.4000 0.3850 0.4000 50,350 +0.00(+0.00%)
Nov 24, 2022 0.4050 0.4050 0.3900 0.4000 64,825 -0.01(-2.44%)
Nov 23, 2022 0.4300 0.4300 0.4100 0.4100 62,255 -0.02(-4.65%)
Nov 22, 2022 0.4350 0.4350 0.4200 0.4300 132,244 +0.01(+1.18%)
Nov 21, 2022 0.4450 0.4450 0.4250 0.4250 169,260 -0.03(-6.59%)
Nov 18, 2022 0.4500 0.4600 0.4500 0.4550 43,250 +0.02(+3.41%)
Nov 17, 2022 0.4500 0.4500 0.4300 0.4400 86,500 -0.01(-1.12%)
Nov 16, 2022 0.4500 0.4550 0.4400 0.4450 52,325 -0.02(-3.26%)
Nov 15, 2022 0.4550 0.4600 0.4500 0.4600 68,222 +0.00(+0.00%)
Nov 14, 2022 0.4550 0.4650 0.4450 0.4600 100,000 +0.00(+0.00%)
Nov 11, 2022 0.4450 0.4600 0.4300 0.4600 80,198 +0.02(+3.37%)
Nov 10, 2022 0.4450 0.4600 0.4300 0.4450 105,053 +0.01(+1.14%)
Nov 09, 2022 0.4500 0.4650 0.4300 0.4400 146,700 +0.00(+0.00%)
Nov 08, 2022 0.4550 0.4950 0.4350 0.4400 324,007 -0.01(-2.22%)
Nov 07, 2022 0.4450 0.4500 0.4300 0.4500 90,375 +0.00(+0.00%)
Nov 04, 2022 0.4600 0.4650 0.4500 0.4500 57,632 -0.01(-2.17%)
Nov 03, 2022 0.4550 0.4750 0.4500 0.4600 139,797 -0.01(-2.13%)
Nov 02, 2022 0.4950 0.5000 0.4700 0.4700 77,300 -0.02(-4.08%)
Nov 01, 2022 0.5000 0.5100 0.4900 0.4900 122,500 -0.03(-5.77%)
Oct 31, 2022 0.5600 0.5600 0.5000 0.5200 148,834 -0.04(-7.14%)
Oct 28, 2022 0.5900 0.5900 0.5600 0.5600 48,706 -0.04(-6.67%)
Oct 27, 2022 0.6000 0.6100 0.5800 0.6000 157,280 +0.01(+1.69%)
Oct 26, 2022 0.5600 0.6100 0.5300 0.5900 104,265 +0.03(+5.36%)
Oct 25, 2022 0.5100 0.5700 0.5100 0.5600 166,950 +0.05(+9.80%)
Oct 24, 2022 0.5100 0.5100 0.4800 0.5100 81,112 +0.01(+2.00%)
Oct 21, 2022 0.4850 0.5000 0.4700 0.5000 52,540 +0.02(+3.09%)
Oct 20, 2022 0.4950 0.4950 0.4700 0.4850 93,370 +0.01(+1.04%)
Oct 19, 2022 0.4700 0.5100 0.4700 0.4800 152,500 +0.01(+3.23%)
Oct 18, 2022 0.4800 0.4950 0.4300 0.4650 914,451 -0.02(-5.10%)
Oct 17, 2022 0.5100 0.5200 0.4900 0.4900 136,200 -0.02(-3.92%)
Oct 14, 2022 0.5400 0.5500 0.5100 0.5100 79,900 -0.02(-3.77%)
Oct 13, 2022 0.5300 0.5400 0.4900 0.5300 252,134 -0.01(-1.85%)
Oct 12, 2022 0.5900 0.5900 0.5400 0.5400 132,731 -0.05(-8.47%)
Oct 11, 2022 0.5900 0.5900 0.5500 0.5900 102,715 +0.00(+0.00%)
Oct 07, 2022 0.5900 0 -0.02(-3.28%)
Oct 06, 2022 0.7200 0.7500 0.6100 0.6100 222,951 -0.12(-16.44%)
Oct 05, 2022 0.6700 0.7300 0.6600 0.7300 123,513 +0.04(+5.80%)
Oct 04, 2022 0.7100 0.7100 0.6800 0.6900 169,606 -0.01(-1.43%)
Oct 03, 2022 0.7200 0.7300 0.7000 0.7000 107,036 -0.02(-2.78%)
Sep 30, 2022 0.7100 0.7200 0.7000 0.7200 37,570 +0.01(+1.41%)
Sep 29, 2022 0.7100 0.7200 0.7000 0.7100 57,557 -0.01(-1.39%)
Sep 28, 2022 0.7000 0.7200 0.6900 0.7200 85,500 +0.03(+4.35%)
Sep 27, 2022 0.6900 0.7200 0.6900 0.6900 126,335 -0.01(-1.43%)
Sep 26, 2022 0.7600 0.7700 0.7000 0.7000 144,572 -0.07(-9.09%)
Sep 23, 2022 0.7700 0.7900 0.7500 0.7700 141,700 +0.00(+0.00%)
Sep 22, 2022 0.8100 0.8100 0.7700 0.7700 87,956 -0.03(-3.75%)
Sep 21, 2022 0.8400 0.8400 0.8000 0.8000 64,608 +0.00(+0.00%)
Sep 20, 2022 0.7800 0.8400 0.7800 0.8000 83,800 +0.01(+1.27%)
Sep 19, 2022 0.8000 0.8200 0.7900 0.7900 58,163 -0.04(-4.82%)
Sep 16, 2022 0.8400 0.8400 0.7900 0.8300 116,387 +0.00(+0.00%)
Sep 15, 2022 0.9000 0.9000 0.8200 0.8300 93,576 -0.06(-6.74%)
Sep 14, 2022 0.9700 0.9900 0.8500 0.8900 266,607 -0.07(-7.29%)
Sep 13, 2022 1.010 1.020 0.9600 0.9600 161,800 -0.06(-5.88%)
Sep 12, 2022 0.9900 1.020 0.9700 1.020 130,850 +0.03(+3.03%)
Sep 09, 2022 0.9900 1.010 0.9500 0.9900 160,513 -0.02(-1.98%)
Sep 08, 2022 0.9000 1.010 0.8800 1.010 328,220 +0.11(+12.22%)
Sep 07, 2022 0.8900 0.9300 0.8800 0.9000 98,315 +0.00(+0.00%)
Sep 06, 2022 0.8200 0.9700 0.8200 0.9000 750,121 +0.08(+9.76%)
Sep 02, 2022 0.8200 0 -0.03(-3.53%)
Sep 01, 2022 0.9400 0.9500 0.8300 0.8500 230,918 -0.07(-7.61%)
Aug 31, 2022 0.8800 0.9600 0.8600 0.9200 276,486 +0.06(+6.98%)
Aug 30, 2022 0.8400 0.9500 0.8400 0.8600 436,748 +0.02(+2.38%)
Aug 29, 2022 0.7700 0.8600 0.7300 0.8400 691,492 +0.06(+7.69%)
Aug 26, 2022 0.7500 0.8400 0.7400 0.7800 367,992 +0.03(+4.00%)
Aug 25, 2022 0.7500 0.7700 0.7200 0.7500 181,088 -0.02(-2.60%)
Aug 24, 2022 0.6800 0.7800 0.6800 0.7700 174,402 +0.10(+14.93%)
Aug 23, 2022 0.6900 0.7100 0.6700 0.6700 145,450 +0.00(+0.00%)
Aug 22, 2022 0.7200 0.7200 0.6700 0.6700 105,051 -0.05(-6.94%)
Aug 19, 2022 0.7800 0.7900 0.7200 0.7200 160,200 -0.07(-8.86%)
Aug 18, 2022 0.7300 0.7900 0.7100 0.7900 138,100 +0.09(+12.86%)
Aug 17, 2022 0.7400 0.7400 0.7000 0.7000 54,800 -0.02(-2.78%)
Aug 16, 2022 0.7300 0.7300 0.7100 0.7200 73,340 -0.01(-1.37%)
Aug 15, 2022 0.7300 0.7400 0.7200 0.7300 61,700 -0.01(-1.35%)
Aug 12, 2022 0.7400 0.7900 0.7300 0.7400 74,346 +0.00(+0.00%)
Aug 11, 2022 0.6900 0.7500 0.6900 0.7400 276,750 +0.04(+5.71%)
Aug 10, 2022 0.7100 0.7100 0.6900 0.7000 78,480 +0.01(+1.45%)
Aug 09, 2022 0.7000 0.7100 0.6900 0.6900 61,000 -0.03(-4.17%)
Aug 08, 2022 0.7100 0.7400 0.6900 0.7200 171,846 +0.00(+0.00%)
Aug 05, 2022 0.7200 0.7200 0.6900 0.7200 180,709 +0.01(+1.41%)
Aug 04, 2022 0.7100 0.7300 0.7000 0.7100 86,244 +0.00(+0.00%)
Aug 03, 2022 0.7300 0.7300 0.7100 0.7100 116,200 -0.02(-2.74%)
Aug 02, 2022 0.7500 0.7900 0.7200 0.7300 191,465 -0.02(-2.67%)
Jul 29, 2022 0.7500 0 +0.02(+2.74%)
Jul 28, 2022 0.7500 0.7500 0.7100 0.7300 151,310 -0.02(-2.67%)
Jul 27, 2022 0.7400 0.7500 0.7200 0.7500 118,630 +0.01(+1.35%)
Jul 26, 2022 0.7200 0.7500 0.7200 0.7400 64,100 +0.02(+2.78%)
Jul 25, 2022 0.7200 0.7600 0.7200 0.7200 93,230 +0.01(+1.41%)
Jul 22, 2022 0.7200 0.7500 0.7000 0.7100 137,420 -0.01(-1.39%)
Jul 21, 2022 0.7800 0.7800 0.7000 0.7200 158,440 -0.06(-7.69%)
Jul 20, 2022 0.8700 0.8700 0.7400 0.7800 430,030 -0.09(-10.34%)
Jul 19, 2022 0.9800 0.9800 0.8600 0.8700 282,281 -0.11(-11.22%)
Jul 18, 2022 0.9600 1.300 0.9300 0.9800 482,748 +0.04(+4.26%)
Jul 15, 2022 0.8100 0.9700 0.7700 0.9400 212,880 +0.13(+16.05%)
Jul 14, 2022 0.7800 0.8300 0.7300 0.8100 145,700 +0.01(+1.25%)
Jul 13, 2022 0.7000 0.8000 0.6900 0.8000 122,000 +0.13(+19.40%)
Jul 12, 2022 0.7400 0.7400 0.6700 0.6700 75,100 -0.06(-8.22%)
Jul 11, 2022 0.7500 0.7500 0.7200 0.7300 31,345 -0.03(-3.95%)
Jul 08, 2022 0.7500 0.7600 0.7200 0.7600 51,404 +0.01(+1.33%)
Jul 07, 2022 0.8000 0.8000 0.7200 0.7500 54,100 -0.01(-1.32%)
Jul 06, 2022 0.7900 0.7900 0.7500 0.7600 19,700 -0.06(-7.32%)
Jul 05, 2022 0.8200 0.8600 0.7000 0.8200 112,955 +0.00(+0.00%)
Jul 04, 2022 0.8300 0.8300 0.8100 0.8200 24,400 -0.02(-2.38%)
Jun 30, 2022 0.8400 0 -0.02(-2.33%)
Jun 29, 2022 0.8800 0.8800 0.7800 0.8600 39,400 -0.01(-1.15%)
Jun 28, 2022 0.8800 0.9100 0.8700 0.8700 36,590 +0.01(+1.16%)
Jun 27, 2022 0.7900 0.8600 0.7900 0.8600 70,300 +0.06(+7.50%)
Jun 24, 2022 0.7800 0.8000 0.7800 0.8000 11,167 +0.02(+2.56%)
Jun 23, 2022 0.8400 0.8500 0.7500 0.7800 77,611 -0.06(-7.14%)
Jun 22, 2022 0.8800 0.8800 0.8200 0.8400 43,615 -0.03(-3.45%)
Jun 21, 2022 0.8000 0.9500 0.8000 0.8700 88,833 +0.07(+8.75%)
Jun 20, 2022 0.9200 0.9200 0.7500 0.8000 52,600 -0.10(-11.11%)
Jun 17, 2022 1.010 1.040 0.8800 0.9000 51,300 -0.11(-10.89%)
Jun 16, 2022 1.110 1.130 0.9800 1.010 706,500 -0.10(-9.01%)
Jun 15, 2022 1.150 1.150 1.110 1.110 21,900 -0.05(-4.31%)
Jun 14, 2022 1.150 1.160 1.130 1.160 16,225 +0.02(+1.75%)
Jun 13, 2022 1.140 0 -0.07(-5.79%)
Jun 10, 2022 1.220 1.270 1.200 1.210 66,500 -0.06(-4.72%)
Jun 09, 2022 1.300 1.300 1.240 1.270 62,150 +0.01(+0.79%)
Jun 08, 2022 1.340 1.340 1.260 1.260 144,905 -0.07(-5.26%)
Jun 07, 2022 1.240 1.380 1.160 1.330 173,799 +0.08(+6.40%)
Jun 06, 2022 1.190 1.260 1.190 1.250 123,630 +0.06(+5.04%)
Jun 03, 2022 1.200 1.220 1.170 1.190 32,158 +0.00(+0.00%)
Jun 02, 2022 1.280 1.290 1.190 1.190 67,571 -0.07(-5.56%)
Jun 01, 2022 1.350 1.360 1.250 1.260 69,122 -0.09(-6.67%)
May 31, 2022 1.330 1.380 1.300 1.350 47,575 +0.04(+3.05%)
May 30, 2022 1.360 1.370 1.310 1.310 5,315 -0.06(-4.38%)
May 27, 2022 1.260 1.430 1.230 1.370 195,587 +0.10(+7.87%)
May 26, 2022 1.130 1.270 1.110 1.270 182,563 +0.14(+12.39%)
May 25, 2022 1.140 1.190 1.100 1.130 55,548 +0.03(+2.73%)
May 24, 2022 1.120 1.150 1.100 1.100 121,445 +0.01(+0.92%)
May 20, 2022 1.090 0 -0.15(-12.10%)
May 19, 2022 1.180 1.250 1.120 1.240 66,350 +0.06(+5.08%)
May 18, 2022 1.280 1.280 1.160 1.180 61,254 -0.10(-7.81%)
May 17, 2022 1.240 1.400 1.240 1.280 71,700 +0.08(+6.67%)
May 16, 2022 1.190 1.300 1.180 1.200 30,300 +0.01(+0.84%)
May 13, 2022 1.220 1.290 1.090 1.190 74,978 -0.20(-14.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.