Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Suncoke Energy Inc
(NY:
SXC
)
10.63
+0.04 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9.443
9.559
9.378
9.452
718,314
-0.02(-0.26%)
Apr 27, 2018
9.715
9.937
9.320
9.476
692,985
-0.33(-3.36%)
Apr 26, 2018
9.657
9.871
9.065
9.805
1,182,143
+0.99(+11.19%)
Apr 25, 2018
8.728
8.942
8.645
8.818
522,602
+0.04(+0.47%)
Apr 24, 2018
8.884
8.950
8.654
8.777
350,632
-0.02(-0.28%)
Apr 23, 2018
8.785
8.909
8.691
8.802
307,437
-0.05(-0.56%)
Apr 20, 2018
8.950
9.032
8.806
8.851
421,117
-0.12(-1.28%)
Apr 19, 2018
9.073
9.155
8.909
8.966
559,913
-0.11(-1.18%)
Apr 18, 2018
9.049
9.230
9.032
9.073
444,504
+0.16(+1.75%)
Apr 17, 2018
8.720
8.975
8.695
8.917
474,942
+0.22(+2.55%)
Apr 16, 2018
8.802
8.851
8.670
8.695
471,201
-0.03(-0.38%)
Apr 13, 2018
8.868
8.884
8.662
8.728
402,123
-0.07(-0.84%)
Apr 12, 2018
8.794
8.892
8.769
8.802
311,613
+0.00(+0.00%)
Apr 11, 2018
8.868
8.975
8.736
8.802
615,074
-0.07(-0.83%)
Apr 10, 2018
8.802
9.003
8.720
8.876
502,171
+0.26(+3.06%)
Apr 09, 2018
8.728
8.925
8.596
8.613
918,005
-0.05(-0.57%)
Apr 06, 2018
8.933
9.049
8.613
8.662
378,124
-0.41(-4.53%)
Apr 05, 2018
9.016
9.180
9.016
9.073
379,063
+0.15(+1.66%)
Apr 04, 2018
8.810
8.942
8.621
8.925
354,014
-0.05(-0.55%)
Apr 03, 2018
8.999
9.118
8.931
8.975
705,253
+0.16(+1.87%)
Apr 02, 2018
8.818
8.925
8.720
8.810
557,428
-0.04(-0.46%)
Mar 29, 2018
8.851
8.851
8.851
0
+0.17(+1.99%)
Mar 28, 2018
8.720
8.794
8.621
8.678
743,807
-0.05(-0.57%)
Mar 27, 2018
9.057
9.081
8.703
8.728
617,487
-0.27(-3.02%)
Mar 26, 2018
8.983
9.040
8.892
8.999
739,908
+0.19(+2.15%)
Mar 23, 2018
9.049
9.131
8.810
8.810
502,388
-0.22(-2.46%)
Mar 22, 2018
9.271
9.353
9.032
9.032
453,207
-0.37(-3.94%)
Mar 21, 2018
9.262
9.468
9.197
9.402
376,324
+0.16(+1.78%)
Mar 20, 2018
9.353
9.414
9.213
9.238
652,922
-0.09(-0.97%)
Mar 19, 2018
9.501
9.517
9.123
9.328
605,920
-0.24(-2.49%)
Mar 16, 2018
9.526
9.698
9.369
9.567
2,250,937
+0.03(+0.35%)
Mar 15, 2018
9.534
9.641
9.427
9.534
369,809
+0.00(+0.00%)
Mar 14, 2018
9.772
9.809
9.526
9.534
403,494
-0.16(-1.70%)
Mar 13, 2018
9.740
9.953
9.670
9.698
455,662
+0.07(+0.68%)
Mar 12, 2018
9.855
9.921
9.559
9.633
747,080
-0.22(-2.25%)
Mar 09, 2018
9.904
9.937
9.740
9.855
524,964
+0.05(+0.50%)
Mar 08, 2018
9.888
10.00
9.591
9.805
684,023
-0.08(-0.83%)
Mar 07, 2018
9.962
9.888
1,023,694
+0.22(+2.30%)
Mar 06, 2018
9.188
9.682
9.086
9.666
1,079,940
+0.66(+7.31%)
Mar 05, 2018
8.909
9.040
8.826
9.007
921,922
+0.01(+0.09%)
Mar 02, 2018
8.752
9.049
8.629
8.999
959,866
+0.12(+1.39%)
Mar 01, 2018
8.835
9.057
8.777
8.876
1,002,854
+0.09(+1.03%)
Feb 28, 2018
8.909
9.012
8.785
8.785
730,581
-0.13(-1.48%)
Feb 27, 2018
8.958
9.024
8.892
8.917
372,789
-0.11(-1.19%)
Feb 26, 2018
8.777
9.090
8.761
9.024
652,713
+0.35(+3.98%)
Feb 23, 2018
8.818
8.909
8.604
8.678
437,887
-0.12(-1.40%)
Feb 22, 2018
8.802
556,277
+0.02(+0.19%)
Feb 21, 2018
8.810
8.975
8.777
8.785
463,131
+0.00(+0.00%)
Feb 20, 2018
8.785
9.007
8.777
8.785
880,326
-0.10(-1.11%)
Feb 16, 2018
8.884
8.884
8.884
0
+0.16(+1.79%)
Feb 15, 2018
8.678
8.769
8.563
8.728
605,011
+0.10(+1.14%)
Feb 14, 2018
8.111
8.637
7.971
8.629
611,811
+0.34(+4.07%)
Feb 13, 2018
8.210
8.489
8.210
8.292
675,606
+0.02(+0.20%)
Feb 12, 2018
8.177
8.358
8.111
8.275
712,306
+0.18(+2.24%)
Feb 09, 2018
7.848
8.135
7.716
8.094
1,244,442
+0.34(+4.35%)
Feb 08, 2018
8.226
8.300
7.757
7.757
1,069,513
-0.49(-5.89%)
Feb 07, 2018
8.193
8.283
8.061
8.242
1,043,955
+0.02(+0.20%)
Feb 06, 2018
7.823
8.296
7.782
8.226
1,454,302
+0.30(+3.84%)
Feb 05, 2018
7.963
8.160
7.774
7.922
1,149,360
-0.10(-1.23%)
Feb 02, 2018
8.423
8.456
7.839
8.020
1,766,763
-0.51(-5.98%)
Feb 01, 2018
9.131
9.139
8.489
8.530
2,359,495
-0.60(-6.58%)
Jan 31, 2018
9.731
9.789
8.966
9.131
2,504,701
-0.67(-6.88%)
Jan 30, 2018
9.995
10.07
9.698
9.805
913,264
-0.25(-2.45%)
Jan 29, 2018
10.34
10.37
10.04
10.05
927,358
-0.34(-3.25%)
Jan 26, 2018
10.32
10.54
10.22
10.39
434,071
+0.10(+0.96%)
Jan 25, 2018
10.40
10.45
10.14
10.29
462,088
+0.03(+0.32%)
Jan 24, 2018
10.46
10.47
10.26
10.26
508,813
-0.17(-1.66%)
Jan 23, 2018
10.42
10.57
10.27
10.43
509,010
+0.05(+0.47%)
Jan 22, 2018
10.17
10.38
10.04
10.38
680,124
+0.21(+2.10%)
Jan 19, 2018
10.21
10.33
10.16
10.17
1,256,136
-0.09(-0.88%)
Jan 18, 2018
10.32
10.40
10.22
10.26
926,764
-0.02(-0.24%)
Jan 17, 2018
10.34
10.42
10.18
10.28
881,428
-0.01(-0.08%)
Jan 16, 2018
10.73
10.80
10.24
10.29
621,370
-0.44(-4.14%)
Jan 12, 2018
10.73
10.73
10.73
0
-0.25(-2.25%)
Jan 11, 2018
10.06
11.05
9.981
10.98
1,018,457
+1.03(+10.33%)
Jan 10, 2018
9.986
10.08
9.929
9.953
1,647,872
-0.04(-0.41%)
Jan 09, 2018
9.937
10.06
9.879
9.995
1,077,943
+0.02(+0.16%)
Jan 08, 2018
9.921
10.02
9.856
9.978
1,139,188
+0.06(+0.58%)
Jan 05, 2018
9.945
10.03
9.814
9.921
601,026
-0.02(-0.25%)
Jan 04, 2018
10.03
10.09
9.879
9.945
584,792
-0.03(-0.33%)
Jan 03, 2018
10.04
10.22
9.904
9.978
1,128,907
-0.01(-0.08%)
Jan 02, 2018
9.978
10.13
9.855
9.986
935,840
+0.12(+1.25%)
Dec 29, 2017
9.863
9.863
9.863
0
-0.10(-0.99%)
Dec 28, 2017
9.995
10.04
9.896
9.962
558,737
-0.03(-0.33%)
Dec 27, 2017
10.30
10.34
9.962
9.995
510,256
-0.26(-2.57%)
Dec 26, 2017
10.04
10.28
10.03
10.26
1,166,995
+0.25(+2.47%)
Dec 22, 2017
9.411
10.08
9.336
10.01
1,106,259
+0.62(+6.57%)
Dec 21, 2017
9.419
9.493
9.320
9.394
1,452,238
+0.05(+0.53%)
Dec 20, 2017
9.452
9.501
9.324
9.345
1,036,890
+0.01(+0.09%)
Dec 19, 2017
9.427
9.476
9.312
9.336
664,201
-0.04(-0.44%)
Dec 18, 2017
9.295
9.567
9.246
9.378
1,403,040
+0.16(+1.69%)
Dec 15, 2017
9.188
9.312
9.040
9.221
1,662,149
+0.12(+1.26%)
Dec 14, 2017
9.295
9.427
9.057
9.106
473,018
-0.23(-2.47%)
Dec 13, 2017
9.213
9.353
9.188
9.336
443,896
+0.11(+1.16%)
Dec 12, 2017
9.230
9.284
9.172
9.230
387,823
+0.02(+0.18%)
Dec 11, 2017
9.188
9.287
9.098
9.213
510,543
+0.08(+0.90%)
Dec 08, 2017
9.155
9.386
9.049
9.131
420,029
+0.00(+0.00%)
Dec 07, 2017
8.925
9.114
8.851
497,874
+0.00(+0.00%)
Dec 06, 2017
9.007
9.114
8.876
8.884
390,400
-0.13(-1.46%)
Dec 05, 2017
9.328
9.328
8.870
9.016
449,298
-0.34(-3.61%)
Dec 04, 2017
9.386
9.386
9.361
9.353
738,705
-0.02(-0.18%)
Dec 01, 2017
9.378
9.435
9.262
9.369
671,597
+0.00(+0.00%)
Nov 30, 2017
9.386
9.394
9.262
9.369
753,945
+0.00(+0.00%)
Nov 29, 2017
9.254
9.402
9.240
9.369
423,648
+0.12(+1.24%)
Nov 28, 2017
9.147
9.262
9.065
9.254
616,742
+0.16(+1.81%)
Nov 27, 2017
9.378
9.378
8.991
9.090
879,199
-0.29(-3.07%)
Nov 24, 2017
9.353
9.452
9.271
9.378
255,368
+0.12(+1.24%)
Nov 22, 2017
9.262
9.341
9.193
9.262
638,677
+0.07(+0.72%)
Nov 21, 2017
9.123
9.353
9.084
9.197
615,993
+0.17(+1.91%)
Nov 20, 2017
8.859
9.073
8.662
9.024
1,279,699
+0.14(+1.57%)
Nov 17, 2017
8.769
8.909
8.662
8.884
439,284
+0.09(+1.03%)
Nov 16, 2017
8.654
8.818
8.633
8.794
298,653
+0.18(+2.10%)
Nov 15, 2017
8.604
8.621
8.448
8.613
383,314
-0.04(-0.48%)
Nov 14, 2017
8.736
8.794
8.580
8.654
277,910
-0.16(-1.77%)
Nov 13, 2017
8.777
8.925
8.711
8.810
307,506
-0.02(-0.19%)
Nov 10, 2017
8.851
8.999
8.760
8.826
250,927
-0.04(-0.46%)
Nov 09, 2017
8.794
8.950
8.736
8.868
320,137
+0.02(+0.28%)
Nov 08, 2017
8.703
8.872
8.617
8.843
443,527
+0.07(+0.75%)
Nov 07, 2017
8.950
8.950
8.695
8.777
629,469
-0.14(-1.57%)
Nov 06, 2017
8.933
9.032
8.909
8.917
717,142
+0.00(+0.00%)
Nov 03, 2017
9.049
9.049
8.909
8.917
339,442
-0.13(-1.45%)
Nov 02, 2017
9.123
9.180
9.003
9.049
458,374
-0.05(-0.54%)
Nov 01, 2017
9.254
9.295
8.979
9.098
759,259
-0.02(-0.27%)
Oct 31, 2017
9.213
9.230
8.942
9.123
688,361
-0.07(-0.81%)
Oct 30, 2017
9.262
9.336
9.016
9.197
1,026,625
-0.02(-0.18%)
Oct 27, 2017
9.460
9.534
9.148
9.213
1,386,730
-0.29(-3.03%)
Oct 26, 2017
8.884
9.575
8.645
9.501
1,242,260
+0.77(+8.86%)
Oct 25, 2017
8.539
8.744
8.308
8.728
507,290
+0.21(+2.51%)
Oct 24, 2017
8.481
8.613
8.473
8.514
414,449
+0.07(+0.88%)
Oct 23, 2017
8.465
8.555
8.284
8.440
388,831
-0.02(-0.19%)
Oct 20, 2017
8.497
8.522
8.308
8.456
541,565
+0.07(+0.78%)
Oct 19, 2017
8.086
8.399
7.913
8.390
539,065
+0.22(+2.72%)
Oct 18, 2017
8.226
8.267
8.061
8.168
345,159
-0.01(-0.10%)
Oct 17, 2017
8.103
8.201
7.996
8.177
327,492
+0.11(+1.33%)
Oct 16, 2017
7.979
8.168
7.905
8.070
390,531
+0.17(+2.19%)
Oct 13, 2017
7.848
8.037
7.806
7.897
467,067
+0.18(+2.35%)
Oct 12, 2017
7.502
7.757
7.469
7.716
355,413
+0.17(+2.29%)
Oct 11, 2017
7.527
7.576
7.494
7.543
370,455
+0.04(+0.55%)
Oct 10, 2017
7.560
7.560
7.412
7.502
379,153
-0.02(-0.22%)
Oct 09, 2017
7.765
7.815
7.502
7.519
303,986
-0.24(-3.08%)
Oct 06, 2017
7.963
7.963
7.683
7.757
436,582
-0.26(-3.18%)
Oct 05, 2017
7.971
8.185
7.915
8.012
269,177
+0.12(+1.46%)
Oct 04, 2017
7.790
7.946
7.774
7.897
368,610
+0.08(+1.05%)
Oct 03, 2017
7.716
7.815
7.650
7.815
446,741
+0.13(+1.71%)
Oct 02, 2017
7.527
7.732
7.477
7.683
511,431
+0.16(+2.19%)
Sep 29, 2017
7.395
7.527
7.292
7.519
661,430
+0.14(+1.90%)
Sep 28, 2017
7.395
7.453
7.148
7.379
522,785
-0.06(-0.77%)
Sep 27, 2017
7.206
7.469
7.132
7.436
490,892
+0.29(+4.03%)
Sep 26, 2017
7.148
7.231
6.926
7.148
244,445
-0.02(-0.34%)
Sep 25, 2017
7.074
7.189
7.026
7.173
401,128
+0.08(+1.16%)
Sep 22, 2017
7.165
7.329
7.050
7.091
309,730
-0.09(-1.26%)
Sep 21, 2017
7.173
7.280
7.091
7.181
262,225
-0.04(-0.57%)
Sep 20, 2017
7.157
7.324
7.124
7.222
317,260
+0.07(+0.92%)
Sep 19, 2017
7.255
7.272
7.124
7.157
237,456
-0.11(-1.47%)
Sep 18, 2017
6.984
7.264
6.943
7.264
458,290
+0.32(+4.62%)
Sep 15, 2017
7.017
7.025
6.877
6.943
1,805,207
-0.06(-0.82%)
Sep 14, 2017
7.124
7.173
6.918
7.000
388,799
-0.16(-2.18%)
Sep 13, 2017
7.181
7.333
7.099
7.157
352,408
-0.06(-0.80%)
Sep 12, 2017
7.214
7.259
7.091
7.214
343,501
+0.05(+0.69%)
Sep 11, 2017
7.403
7.420
7.111
7.165
674,986
-0.32(-4.29%)
Sep 08, 2017
7.708
7.708
7.354
7.486
573,298
-0.25(-3.19%)
Sep 07, 2017
7.699
7.774
7.543
7.732
350,796
+0.05(+0.64%)
Sep 06, 2017
7.782
7.880
7.683
7.683
344,196
-0.09(-1.16%)
Sep 05, 2017
7.930
7.987
7.650
7.774
362,710
-0.13(-1.66%)
Sep 01, 2017
7.667
7.905
7.667
7.905
274,840
+0.24(+3.11%)
Aug 31, 2017
7.880
7.897
7.650
7.667
389,913
-0.12(-1.58%)
Aug 30, 2017
7.831
7.872
7.716
7.790
277,503
-0.07(-0.94%)
Aug 29, 2017
7.708
7.971
7.625
7.864
468,449
+0.13(+1.70%)
Aug 28, 2017
7.593
7.732
7.543
7.732
446,329
+0.21(+2.73%)
Aug 25, 2017
7.527
7.564
7.444
7.527
451,745
+0.00(+0.00%)
Aug 24, 2017
7.494
7.601
7.444
7.527
327,602
+0.02(+0.22%)
Aug 23, 2017
7.280
7.543
7.280
7.510
342,035
+0.17(+2.35%)
Aug 22, 2017
7.280
7.354
7.206
7.338
441,464
+0.07(+1.02%)
Aug 21, 2017
7.132
7.272
7.079
7.264
487,809
+0.16(+2.20%)
Aug 18, 2017
7.099
7.280
7.083
7.107
467,403
-0.02(-0.35%)
Aug 17, 2017
7.140
7.284
7.115
7.132
549,223
-0.06(-0.80%)
Aug 16, 2017
7.041
7.280
7.041
7.189
509,392
+0.16(+2.34%)
Aug 15, 2017
7.058
7.107
7.000
7.025
508,347
-0.10(-1.39%)
Aug 14, 2017
7.058
7.165
6.963
7.124
506,362
+0.08(+1.17%)
Aug 11, 2017
6.770
7.091
6.745
7.041
875,259
+0.07(+1.06%)
Aug 10, 2017
7.017
7.173
6.877
6.967
656,391
+0.06(+0.83%)
Aug 09, 2017
6.869
7.041
6.836
6.910
580,390
+0.03(+0.48%)
Aug 08, 2017
6.836
7.050
6.754
6.877
682,964
-0.01(-0.12%)
Aug 07, 2017
7.033
7.066
6.836
6.885
669,827
-0.15(-2.11%)
Aug 04, 2017
6.918
7.132
6.918
7.033
647,492
+0.12(+1.66%)
Aug 03, 2017
6.918
7.083
6.869
6.918
829,868
-0.02(-0.24%)
Aug 02, 2017
6.951
7.058
6.836
6.934
1,007,159
-0.16(-2.20%)
Aug 01, 2017
7.370
7.387
6.934
7.091
1,326,816
-0.27(-3.69%)
Jul 31, 2017
7.535
7.609
7.222
7.362
967,672
-0.18(-2.40%)
Jul 28, 2017
7.691
7.823
7.477
7.543
1,351,920
-0.12(-1.50%)
Jul 27, 2017
8.530
8.613
7.362
7.658
2,395,932
-1.17(-13.23%)
Jul 26, 2017
8.892
8.942
8.687
8.826
788,580
-0.06(-0.65%)
Jul 25, 2017
8.794
9.073
8.769
8.884
724,233
+0.21(+2.47%)
Jul 24, 2017
8.752
8.835
8.580
8.670
441,533
-0.01(-0.09%)
Jul 21, 2017
8.818
8.868
8.645
8.678
730,646
-0.10(-1.12%)
Jul 20, 2017
8.859
8.962
8.645
8.777
524,610
-0.07(-0.84%)
Jul 19, 2017
8.777
8.942
8.695
8.851
538,975
+0.01(+0.09%)
Jul 18, 2017
8.975
8.975
8.752
8.843
453,500
-0.12(-1.38%)
Jul 17, 2017
8.966
9.065
8.909
8.966
470,774
+0.05(+0.55%)
Jul 14, 2017
8.999
9.044
8.859
8.917
462,970
-0.05(-0.55%)
Jul 13, 2017
9.057
9.057
8.785
8.966
442,999
-0.06(-0.64%)
Jul 12, 2017
9.098
9.238
8.975
9.024
1,246,623
+0.00(+0.00%)
Jul 11, 2017
9.040
9.090
8.896
9.024
1,270,122
+0.01(+0.09%)
Jul 10, 2017
8.933
9.073
8.920
9.016
939,570
-0.02(-0.18%)
Jul 07, 2017
9.040
9.073
8.826
9.032
642,954
-0.03(-0.36%)
Jul 06, 2017
9.007
9.254
8.929
9.065
1,393,346
+0.01(+0.09%)
Jul 05, 2017
9.007
9.081
8.814
9.057
708,306
+0.05(+0.55%)
Jul 03, 2017
8.966
9.172
8.948
9.007
378,378
+0.04(+0.46%)
Jun 30, 2017
9.032
9.106
8.892
8.966
791,940
-0.02(-0.27%)
Jun 29, 2017
9.131
9.213
8.876
8.991
1,261,652
-0.06(-0.64%)
Jun 28, 2017
8.818
9.435
8.728
9.049
1,329,348
+0.32(+3.68%)
Jun 27, 2017
8.226
8.983
8.144
8.728
1,342,927
+0.58(+7.17%)
Jun 26, 2017
8.111
8.177
7.971
8.144
720,840
+0.05(+0.61%)
Jun 23, 2017
8.185
8.218
7.897
8.094
1,128,074
-0.03(-0.40%)
Jun 22, 2017
7.905
8.160
7.880
8.127
490,081
+0.26(+3.35%)
Jun 21, 2017
7.790
8.004
7.683
7.864
459,779
+0.13(+1.70%)
Jun 20, 2017
7.946
7.946
7.708
7.732
541,027
-0.30(-3.79%)
Jun 19, 2017
7.897
8.094
7.897
8.037
759,687
+0.18(+2.30%)
Jun 16, 2017
7.510
7.872
7.510
7.856
934,685
+0.07(+0.95%)
Jun 15, 2017
7.848
7.979
7.675
7.782
569,207
-0.24(-2.97%)
Jun 14, 2017
8.053
8.135
7.897
8.020
646,860
+0.00(+0.00%)
Jun 13, 2017
8.020
8.103
7.946
8.020
462,907
+0.04(+0.52%)
Jun 12, 2017
7.946
8.160
7.823
7.979
553,360
+0.13(+1.68%)
Jun 09, 2017
7.864
8.061
7.806
7.848
633,206
-0.04(-0.52%)
Jun 08, 2017
7.329
7.922
7.329
7.889
491,600
+0.47(+6.32%)
Jun 07, 2017
7.486
7.609
7.288
7.420
523,552
-0.13(-1.74%)
Jun 06, 2017
7.568
7.617
7.412
7.551
629,993
-0.01(-0.11%)
Jun 05, 2017
7.354
7.584
7.292
7.560
687,754
+0.14(+1.88%)
Jun 02, 2017
7.379
7.537
7.305
7.420
841,748
+0.02(+0.22%)
Jun 01, 2017
7.165
7.428
7.157
7.403
1,112,177
+0.21(+2.97%)
May 31, 2017
7.198
7.272
7.000
7.189
1,348,104
-0.05(-0.68%)
May 30, 2017
7.370
7.469
7.169
7.239
1,120,424
-0.22(-2.98%)
May 26, 2017
7.412
7.535
7.255
7.461
573,630
+0.14(+1.91%)
May 25, 2017
7.280
7.601
7.280
7.321
584,640
-0.08(-1.11%)
May 24, 2017
7.502
7.683
7.346
7.403
627,704
-0.12(-1.53%)
May 23, 2017
7.181
7.535
7.140
7.519
810,978
+0.35(+4.94%)
May 22, 2017
7.181
7.239
7.025
7.165
892,261
+0.07(+0.93%)
May 19, 2017
6.934
7.173
6.926
7.099
614,024
+0.22(+3.23%)
May 18, 2017
6.745
6.951
6.671
6.877
865,689
+0.01(+0.12%)
May 17, 2017
6.754
6.910
6.515
6.869
981,765
+0.12(+1.71%)
May 16, 2017
6.721
6.914
6.663
6.754
1,363,671
+0.05(+0.74%)
May 15, 2017
6.745
6.860
6.638
6.704
912,442
+0.14(+2.13%)
May 12, 2017
6.721
6.778
6.548
6.564
653,280
-0.16(-2.44%)
May 11, 2017
6.795
6.893
6.563
6.729
785,542
+0.05(+0.74%)
May 10, 2017
6.704
6.786
6.573
6.679
842,781
+0.00(+0.00%)
May 09, 2017
6.523
6.688
6.457
6.679
1,167,511
+0.16(+2.40%)
May 08, 2017
6.457
6.630
6.433
6.523
727,144
-0.11(-1.61%)
May 05, 2017
6.581
6.733
6.457
6.630
906,487
+0.11(+1.64%)
May 04, 2017
6.828
6.893
6.301
6.523
1,486,480
-0.38(-5.48%)
May 03, 2017
7.222
7.313
6.893
6.902
1,689,331
-0.41(-5.62%)
May 02, 2017
7.436
7.584
7.288
7.313
848,738
-0.18(-2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.