Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (CSE: SXTY )

0.1100 -0.0350 (-24.14%)

Official Closing Price Updated: 3:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0750	0.0750	0.0700	0.0700	430,900	-0.00(-6.67%)
Apr 29, 2021	0.0750	0.0750	0.0700	0.0750	164,666	+0.00(+7.14%)
Apr 28, 2021	0.0700	0.0700	0.0700	0.0700	91,861	+0.00(+0.00%)
Apr 27, 2021	0.0700	0.0700	0.0650	0.0700	27,500	+0.00(+0.00%)
Apr 26, 2021	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Apr 23, 2021	0.0700	0.0700	0.0650	0.0700	27,700	+0.00(+0.00%)
Apr 22, 2021	0.0700	0.0750	0.0650	0.0700	55,000	+0.00(+0.00%)
Apr 21, 2021	0.0700	0.0700	0.0700	0.0700	145,016	+0.01(+7.69%)
Apr 20, 2021	0.0700	0.0700	0.0650	0.0650	225,000	+0.00(+0.00%)
Apr 19, 2021	0.0700	0.0700	0.0650	0.0650	77,000	-0.01(-7.14%)
Apr 16, 2021	0.0700	0.0700	0.0650	0.0700	353,000	+0.00(+0.00%)
Apr 15, 2021	0.0700	0.0700	0.0700	0.0700	93,000	+0.01(+7.69%)
Apr 14, 2021	0.0700	0.0700	0.0650	0.0650	676,000	-0.01(-7.14%)
Apr 13, 2021	0.0700	0.0700	0.0700	0.0700	166,000	+0.00(+0.00%)
Apr 12, 2021	0.0700	0.0700	0.0650	0.0700	250,972	+0.00(+0.00%)
Apr 09, 2021	0.0700	0.0700	0.0700	0.0700	130,000	+0.00(+0.00%)
Apr 08, 2021	0.0700	0.0700	0.0700	0.0700	60,791	+0.00(+0.00%)
Apr 07, 2021	0.0700	0.0700	0.0700	0.0700	672,634	+0.00(+0.00%)
Apr 06, 2021	0.0700	0.0700	0.0700	0.0700	55,000	+0.01(+16.67%)
Apr 05, 2021	0.0600	0.0650	0.0600	0.0600	1,950,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (CSE: SXTY )

Historical Prices