Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 138,500 -0.00(-4.76%)
Apr 29, 2024 0.1000 0.1050 0.1000 0.1050 2,500 +0.00(+5.00%)
Apr 26, 2024 0.1000 0.1000 0.0950 0.1000 22,500 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1050 0.1000 0.1000 105,763 -0.00(-4.76%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 34,975 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.1000 0.1050 35,560 +0.00(+5.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1000 71,000 -0.00(-4.76%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 95,774 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1050 0.1050 39,501 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Apr 15, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Apr 12, 2024 0.1250 0.1250 0.1150 0.1150 73,630 -0.00(-4.17%)
Apr 11, 2024 0.1150 0.1200 0.1100 0.1200 56,563 +0.00(+4.35%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1150 149,950 +0.01(+4.55%)
Apr 09, 2024 0.1150 0.1150 0.1100 0.1100 175,500 -0.01(-4.35%)
Apr 08, 2024 0.1300 0.1300 0.1100 0.1150 289,107 -0.01(-11.54%)
Apr 05, 2024 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-3.70%)
Apr 04, 2024 0.1400 0.1400 0.1350 0.1350 150,000 -0.01(-6.90%)
Apr 03, 2024 0.1450 0.1450 0.1400 0.1450 70,500 +0.01(+7.41%)
Apr 02, 2024 0.1400 0.1400 0.1350 0.1350 84,561 -0.02(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.