Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(CSE: UUSA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3450	0.3500	0.3250	0.3300	117,300	-0.02(-5.71%)
Apr 27, 2023	0.3050	0.3600	0.3050	0.3500	541,002	+0.04(+14.75%)
Apr 26, 2023	0.2950	0.3050	0.2850	0.3050	92,772	+0.02(+5.17%)
Apr 25, 2023	0.3000	0.3000	0.2900	0.2900	97,328	-0.01(-3.33%)
Apr 24, 2023	0.3100	0.3100	0.3000	0.3000	92,000	-0.01(-1.64%)
Apr 21, 2023	0.3200	0.3200	0.3000	0.3050	145,810	-0.01(-3.17%)
Apr 20, 2023	0.3150	0.3150	0.3050	0.3150	106,300	+0.01(+1.61%)
Apr 19, 2023	0.3100	0.3200	0.3100	0.3100	54,017	-0.02(-6.06%)
Apr 18, 2023	0.3100	0.3350	0.3100	0.3300	48,000	+0.03(+8.20%)
Apr 17, 2023	0.3200	0.3200	0.3050	0.3050	96,500	+0.01(+1.67%)
Apr 14, 2023	0.3100	0.3100	0.3000	0.3000	57,844	-0.01(-1.64%)
Apr 13, 2023	0.3150	0.3300	0.3050	0.3050	164,000	+0.00(+0.00%)
Apr 12, 2023	0.3300	0.3300	0.3050	0.3050	29,500	-0.02(-4.69%)
Apr 11, 2023	0.3150	0.3300	0.3050	0.3200	120,300	+0.00(+0.00%)
Apr 10, 2023	0.3200	0.3400	0.3200	0.3200	87,865	-0.01(-1.54%)
Apr 06, 2023				0.3250	0	+0.03(+10.17%)
Apr 05, 2023	0.2900	0.3250	0.2900	0.2950	151,050	+0.01(+3.51%)
Apr 04, 2023	0.3300	0.3300	0.2800	0.2850	361,700	-0.05(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(CSE: UUSA )

Historical Prices