Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0769 +0.0078 (+11.29%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2748 0.2775 0.2674 0.2775 4,600 +0.01(+3.54%)
Apr 29, 2021 0.2900 0.2900 0.2680 0.2680 65,199 -0.01(-4.15%)
Apr 28, 2021 0.2678 0.2870 0.2591 0.2796 165,936 +0.02(+7.83%)
Apr 26, 2021 0.2593 0.2593 0.2593 0 -0.02(-5.71%)
Apr 23, 2021 0.2800 0.2800 0.2700 0.2750 48,000 +0.00(+1.63%)
Apr 22, 2021 0.2600 0.2742 0.2600 0.2706 11,475 +0.00(+0.22%)
Apr 21, 2021 0.2399 0.2803 0.2300 0.2700 173,390 -0.00(-0.66%)
Apr 20, 2021 0.3000 0.3000 0.2500 0.2718 49,110 +0.00(+0.00%)
Apr 19, 2021 0.3812 0.3812 0.2500 0.2718 151,023 +0.01(+4.38%)
Apr 16, 2021 0.2678 0.2700 0.2502 0.2604 46,300 -0.01(-4.02%)
Apr 15, 2021 0.2800 0.2803 0.2675 0.2713 125,243 -0.01(-3.21%)
Apr 14, 2021 0.2678 0.2804 0.2367 0.2803 132,000 +0.01(+3.55%)
Apr 13, 2021 0.2720 0.2727 0.2450 0.2707 17,560 +0.01(+2.15%)
Apr 12, 2021 0.2200 0.2650 0.2200 0.2650 92,257 +0.02(+8.16%)
Apr 09, 2021 0.2425 0.2450 0.2400 0.2450 46,900 +0.00(+0.00%)
Apr 08, 2021 0.2425 0.2450 0.2425 0.2450 15,190 +0.00(+0.00%)
Apr 07, 2021 0.2537 0.2545 0.2400 0.2450 33,360 +0.00(+0.04%)
Apr 06, 2021 0.2565 0.2565 0.2449 0.2449 21,438 -0.01(-4.49%)
Apr 05, 2021 0.2676 0.2688 0.2532 0.2564 17,156 -0.01(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.