Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.63 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.760 7.862 7.576 7.677 1,311,358 -0.14(-1.77%)
Apr 28, 2022 7.622 7.862 7.456 7.816 581,863 +0.16(+2.05%)
Apr 27, 2022 7.696 7.825 7.613 7.659 727,790 +0.12(+1.59%)
Apr 26, 2022 7.696 7.760 7.502 7.539 925,986 -0.11(-1.45%)
Apr 25, 2022 7.797 7.862 7.446 7.649 944,696 -0.39(-4.82%)
Apr 22, 2022 8.249 8.369 7.889 8.037 1,304,067 -0.21(-2.57%)
Apr 21, 2022 8.701 8.701 8.194 8.249 835,557 -0.45(-5.20%)
Apr 20, 2022 8.803 8.923 8.581 8.701 500,356 -0.17(-1.87%)
Apr 19, 2022 8.683 8.914 8.517 8.867 741,029 +0.10(+1.16%)
Apr 18, 2022 8.886 8.932 8.748 8.766 657,188 -0.05(-0.52%)
Apr 14, 2022 8.803 8.987 8.766 8.812 733,168 +0.04(+0.42%)
Apr 13, 2022 8.563 8.794 8.464 8.775 901,772 +0.33(+3.93%)
Apr 12, 2022 8.194 8.568 8.194 8.443 949,111 +0.37(+4.57%)
Apr 11, 2022 8.203 8.305 8.055 8.074 962,466 -0.18(-2.23%)
Apr 08, 2022 8.258 8.394 8.074 8.258 1,006,430 +0.02(+0.22%)
Apr 07, 2022 8.019 8.277 7.926 8.240 680,515 +0.18(+2.29%)
Apr 06, 2022 8.102 8.111 7.945 8.055 1,045,050 +0.05(+0.58%)
Apr 05, 2022 8.203 8.360 7.972 8.009 936,472 -0.18(-2.14%)
Apr 04, 2022 8.406 8.406 8.065 8.185 603,146 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.