Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1756 0.1756 0.1756 0.1756 2,110 +0.00(+2.27%)
Mar 27, 2024 0.1695 0.1717 0.1600 0.1717 44,910 +0.01(+4.63%)
Mar 26, 2024 0.1600 0.1641 0.1600 0.1641 5,338 -0.01(-3.01%)
Mar 22, 2024 0.1692 30 -0.01(-7.64%)
Mar 21, 2024 0.1797 0.1832 0.1752 0.1832 24,430 +0.02(+14.50%)
Mar 20, 2024 0.1605 0.1606 0.1581 0.1600 20,300 +0.00(+0.63%)
Mar 19, 2024 0.1590 0.1591 0.1558 0.1590 40,600 +0.00(+0.76%)
Mar 14, 2024 0.1578 0 +0.00(+2.40%)
Mar 13, 2024 0.1519 0.1541 0.1501 0.1541 3,708 +0.00(+1.31%)
Mar 12, 2024 0.1524 0.1562 0.1521 0.1521 2,200 -0.01(-8.04%)
Mar 11, 2024 0.1654 0.1654 0.1654 0.1654 1,040 -0.00(-0.96%)
Mar 07, 2024 0.1670 0 +0.01(+6.71%)
Mar 06, 2024 0.1600 0.1600 0.1565 0.1565 2,626 -0.01(-4.05%)
Mar 05, 2024 0.1631 0.1700 0.1631 0.1631 5,000 -0.01(-3.78%)
Mar 04, 2024 0.1664 0.1706 0.1664 0.1695 6,871 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.