Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 +0.0400 (+11.43%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.650 2.650 2.500 2.500 1,790 +0.00(+0.00%)
Mar 30, 2017 2.500 2.600 2.500 2.500 2,150 -0.15(-5.66%)
Mar 29, 2017 2.650 2.650 2.650 2.650 4,365 +0.06(+2.32%)
Mar 28, 2017 2.750 2.750 2.590 2.590 4,200 -0.16(-5.82%)
Mar 27, 2017 2.700 2.770 2.600 2.750 3,025 +0.05(+1.85%)
Mar 24, 2017 2.750 2.770 2.700 2.700 46,700 -0.15(-5.26%)
Mar 23, 2017 2.960 2.960 2.840 2.850 11,000 +0.06(+2.15%)
Mar 22, 2017 2.790 2.790 2.790 2.790 150 -0.16(-5.42%)
Mar 21, 2017 2.950 2.950 2.950 2.950 1,075 -0.06(-1.99%)
Mar 20, 2017 2.900 3.100 2.900 3.010 38,600 +0.11(+3.79%)
Mar 17, 2017 2.750 2.950 2.750 2.900 1,900 +0.15(+5.45%)
Mar 16, 2017 2.970 2.980 2.600 2.750 7,750 +0.05(+1.85%)
Mar 15, 2017 3.000 3.000 2.600 2.700 19,410 -0.13(-4.59%)
Mar 14, 2017 3.350 3.350 2.760 2.830 24,530 -0.57(-16.76%)
Mar 13, 2017 3.650 3.740 3.150 3.400 53,341 +0.40(+13.33%)
Mar 10, 2017 2.950 3.000 2.810 3.000 13,986 +0.20(+7.14%)
Mar 09, 2017 2.500 2.800 2.500 2.800 18,905 +0.35(+14.29%)
Mar 08, 2017 2.840 2.840 2.400 2.450 9,125 -0.05(-2.00%)
Mar 07, 2017 2.000 2.700 2.000 2.500 11,450 +0.52(+26.26%)
Mar 06, 2017 1.490 2.000 1.490 1.980 29,800 +0.73(+58.40%)
Mar 03, 2017 1.970 1.970 1.250 1.250 23,999 -2.50(-66.67%)
Mar 02, 2017 3.750 3.750 3.750 3.750 1,100 +3.03(+420.83%)
Feb 13, 2017 0.7200 0.7200 0.7200 0 +0.22(+44.00%)
Jan 24, 2017 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jan 20, 2017 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jan 05, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.