Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.100 2.150 1.980 1.990 48,681 -0.12(-5.69%)
Mar 30, 2021 2.200 2.200 2.000 2.110 8,340 -0.10(-4.52%)
Mar 29, 2021 2.220 2.250 2.150 2.210 38,658 -0.01(-0.45%)
Mar 26, 2021 2.090 2.500 2.090 2.220 259,000 +0.17(+8.29%)
Mar 25, 2021 1.990 2.050 1.900 2.050 82,517 +0.07(+3.54%)
Mar 24, 2021 1.810 2.000 1.810 1.980 176,825 +0.18(+10.00%)
Mar 23, 2021 1.770 1.820 1.750 1.800 78,621 +0.04(+2.27%)
Mar 22, 2021 1.740 1.950 1.700 1.760 27,829 +0.02(+1.15%)
Mar 19, 2021 1.590 1.750 1.590 1.740 183,600 +0.14(+8.75%)
Mar 18, 2021 1.590 1.680 1.550 1.600 56,800 -0.04(-2.44%)
Mar 17, 2021 1.600 1.640 1.580 1.640 44,150 +0.04(+2.50%)
Mar 16, 2021 1.600 1.650 1.600 1.600 62,060 +0.00(+0.00%)
Mar 15, 2021 1.600 1.650 1.600 1.600 49,475 +0.00(+0.00%)
Mar 12, 2021 1.600 1.600 1.580 1.600 85,000 +0.00(+0.00%)
Mar 11, 2021 1.550 1.600 1.540 1.600 42,238 +0.05(+3.23%)
Mar 10, 2021 1.630 1.630 1.520 1.550 55,056 +0.00(+0.00%)
Mar 09, 2021 1.550 1.550 1.550 1.550 11,462 +0.00(+0.00%)
Mar 08, 2021 1.600 1.600 1.550 1.550 18,600 -0.05(-3.13%)
Mar 05, 2021 1.660 1.660 1.510 1.600 38,100 +0.00(+0.00%)
Mar 04, 2021 1.680 1.680 1.600 1.600 76,300 -0.09(-5.33%)
Mar 03, 2021 1.700 1.700 1.650 1.690 26,723 -0.01(-0.59%)
Mar 02, 2021 1.720 1.720 1.650 1.700 180,500 -0.05(-2.86%)
Mar 01, 2021 1.700 1.800 1.670 1.750 152,016 +0.10(+6.06%)
Feb 26, 2021 1.500 1.650 1.460 1.650 110,700 +0.15(+10.00%)
Feb 25, 2021 1.650 1.700 1.470 1.500 172,384 +0.01(+0.67%)
Feb 24, 2021 1.300 1.550 1.150 1.490 173,365 +0.15(+11.19%)
Feb 23, 2021 1.540 1.540 1.300 1.340 63,135 -0.21(-13.55%)
Feb 22, 2021 1.740 1.750 1.500 1.550 144,806 -0.14(-8.28%)
Feb 19, 2021 1.500 1.690 1.450 1.690 217,500 +0.39(+30.00%)
Feb 18, 2021 1.170 1.300 1.170 1.300 277,100 +0.12(+10.17%)
Feb 17, 2021 1.100 1.200 1.100 1.180 213,907 +0.08(+7.27%)
Feb 16, 2021 1.100 1.100 1.060 1.100 43,465 +0.05(+4.76%)
Feb 12, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Feb 11, 2021 1.050 1.050 0.9800 0.9800 42,625 -0.08(-7.55%)
Feb 10, 2021 1.060 1.100 1.000 1.060 74,950 +0.04(+3.92%)
Feb 09, 2021 1.050 1.100 1.000 1.020 49,043 -0.03(-2.86%)
Feb 08, 2021 0.9000 1.100 0.9000 1.050 117,492 +0.15(+16.67%)
Feb 05, 2021 0.8500 0.9000 0.8500 0.9000 44,500 +0.05(+5.88%)
Feb 04, 2021 0.8500 0.8500 0.8500 0.8500 6,650 +0.02(+2.41%)
Feb 03, 2021 0.8100 0.8300 0.8000 0.8300 45,688 +0.01(+1.22%)
Feb 02, 2021 0.7700 0.8300 0.7200 0.8200 33,075 +0.04(+5.13%)
Feb 01, 2021 0.8100 0.8200 0.7500 0.7800 83,850 +0.01(+1.30%)
Jan 29, 2021 0.8000 0.8100 0.7500 0.7700 74,500 +0.05(+6.94%)
Jan 28, 2021 0.7600 0.8200 0.7200 0.7200 44,370 -0.07(-8.86%)
Jan 27, 2021 0.8100 0.8100 0.7900 0.7900 31,225 -0.09(-10.23%)
Jan 26, 2021 0.8400 0.8800 0.8200 0.8800 22,385 +0.05(+6.02%)
Jan 25, 2021 0.8500 0.8500 0.8300 0.8300 30,050 -0.05(-5.68%)
Jan 22, 2021 0.8600 0.8900 0.8500 0.8800 26,700 +0.02(+2.33%)
Jan 21, 2021 0.8200 0.8600 0.8200 0.8600 77,500 +0.06(+7.50%)
Jan 20, 2021 0.8200 0.8400 0.8000 0.8000 50,380 -0.02(-2.44%)
Jan 19, 2021 0.9000 0.9000 0.8100 0.8200 48,923 -0.03(-3.53%)
Jan 18, 2021 0.9100 0.9100 0.7800 0.8500 90,000 -0.05(-5.56%)
Jan 15, 2021 0.9500 0.9600 0.9000 0.9000 73,800 -0.02(-2.17%)
Jan 14, 2021 0.9900 1.000 0.9000 0.9200 131,186 -0.08(-8.00%)
Jan 13, 2021 0.8500 1.000 0.8400 1.000 161,310 +0.20(+25.00%)
Jan 12, 2021 0.7400 0.8000 0.7000 0.8000 98,750 +0.03(+3.90%)
Jan 11, 2021 0.7000 0.7700 0.6700 0.7700 281,000 +0.07(+10.00%)
Jan 08, 2021 0.7000 0.7000 0.6900 0.7000 51,500 +0.05(+7.69%)
Jan 07, 2021 0.6000 0.6500 0.6000 0.6500 262,500 +0.03(+4.84%)
Jan 06, 2021 0.6000 0.6300 0.6000 0.6200 74,000 +0.02(+3.33%)
Jan 05, 2021 0.6000 0.6000 0.6000 0.6000 40,325 -0.02(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.