Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.980 8.984 8.932 8.932 2,649 -0.01(-0.06%)
Mar 29, 2012 8.930 8.984 8.879 8.937 2,797 +0.06(+0.65%)
Mar 28, 2012 8.833 8.912 8.826 8.880 13,057 +0.05(+0.53%)
Mar 27, 2012 8.801 8.833 8.801 8.833 1,401 +0.04(+0.45%)
Mar 26, 2012 8.798 8.801 8.794 8.794 4,615 -0.14(-1.56%)
Mar 23, 2012 8.712 8.973 8.712 8.934 9,454 -0.03(-0.36%)
Mar 22, 2012 8.841 8.980 8.841 8.966 3,356 +0.17(+1.91%)
Mar 21, 2012 8.800 8.800 8.798 8.798 559 -0.04(-0.45%)
Mar 20, 2012 8.850 8.859 8.776 8.837 10,011 -0.02(-0.24%)
Mar 19, 2012 9.016 8.981 8.844 8.859 10,115 -0.16(-1.74%)
Mar 16, 2012 8.901 9.016 8.841 9.016 8,182 +0.10(+1.12%)
Mar 15, 2012 8.780 8.916 8.780 8.916 5,418 +0.08(+0.95%)
Mar 14, 2012 8.797 8.837 8.794 8.832 5,496 +0.05(+0.55%)
Mar 13, 2012 8.934 8.937 8.773 8.783 2,517 -0.09(-1.05%)
Mar 12, 2012 8.640 8.955 8.640 8.876 1,269 +0.08(+0.85%)
Mar 09, 2012 8.959 9.066 8.712 8.801 28,258 -0.21(-2.30%)
Mar 08, 2012 9.220 9.220 8.962 9.009 1,678 -0.21(-2.29%)
Mar 07, 2012 9.087 9.291 8.851 9.220 6,154 +0.03(+0.35%)
Mar 06, 2012 8.937 9.260 8.762 9.187 1,818 +0.18(+1.98%)
Mar 05, 2012 9.012 9.022 9.009 9.009 5,949 -0.01(-0.08%)
Mar 02, 2012 9.030 9.030 9.016 9.016 839 +0.00(+0.04%)
Mar 01, 2012 9.198 9.295 9.009 9.012 7,555 -0.28(-3.00%)
Feb 29, 2012 9.044 9.295 8.726 9.291 13,622 +0.03(+0.27%)
Feb 28, 2012 9.148 9.266 9.016 9.266 12,341 +0.11(+1.25%)
Feb 27, 2012 9.041 9.252 9.041 9.152 13,144 +0.10(+1.12%)
Feb 24, 2012 9.089 9.089 8.900 9.051 10,446 -0.04(-0.39%)
Feb 23, 2012 8.900 9.096 8.900 9.086 10,327 +0.22(+2.49%)
Feb 22, 2012 8.893 8.893 8.757 8.865 6,501 -0.02(-0.24%)
Feb 21, 2012 8.921 9.026 8.739 8.886 34,228 +0.08(+0.92%)
Feb 17, 2012 8.900 8.900 8.805 8.805 4,564 -0.10(-1.10%)
Feb 16, 2012 8.918 8.918 8.775 8.903 2,924 +0.13(+1.48%)
Feb 15, 2012 8.889 8.921 8.774 8.774 4,601 -0.11(-1.23%)
Feb 14, 2012 8.911 8.911 8.883 8.883 2,801 -0.02(-0.23%)
Feb 13, 2012 8.939 8.939 8.903 8.903 1,996 +0.09(+0.99%)
Feb 10, 2012 8.777 8.816 8.774 8.816 4,450 -0.08(-0.95%)
Feb 09, 2012 8.932 8.932 8.896 8.900 7,559 -0.03(-0.31%)
Feb 08, 2012 8.932 8.932 8.928 8.928 1,897 +0.13(+1.43%)
Feb 07, 2012 8.805 9.019 8.802 8.802 8,047 +0.00(+0.00%)
Feb 06, 2012 8.861 8.861 8.781 8.802 3,999 +0.02(+0.24%)
Feb 03, 2012 8.882 8.882 8.770 8.781 2,005 +0.00(+0.00%)
Feb 02, 2012 8.812 8.826 8.781 8.781 2,852 -0.11(-1.25%)
Feb 01, 2012 8.946 9.026 8.858 8.892 4,972 -0.05(-0.53%)
Jan 31, 2012 8.928 8.939 8.893 8.939 3,471 +0.11(+1.19%)
Jan 30, 2012 8.939 8.939 8.809 8.833 3,449 -0.06(-0.71%)
Jan 27, 2012 8.970 8.970 8.770 8.896 12,960 -0.08(-0.86%)
Jan 26, 2012 8.956 9.026 8.763 8.974 20,839 +0.19(+2.15%)
Jan 25, 2012 9.065 9.065 8.767 8.784 4,108 +0.01(+0.08%)
Jan 24, 2012 9.219 9.219 8.777 8.777 6,704 -0.47(-5.11%)
Jan 23, 2012 9.040 9.250 8.942 9.250 7,702 +0.34(+3.81%)
Jan 20, 2012 9.009 9.009 8.816 8.911 1,460 -0.04(-0.43%)
Jan 19, 2012 9.114 9.121 8.837 8.949 7,879 -0.17(-1.85%)
Jan 18, 2012 9.002 9.149 8.981 9.117 9,899 -0.24(-2.55%)
Jan 17, 2012 9.079 9.366 8.875 9.356 10,372 +0.49(+5.54%)
Jan 13, 2012 9.124 9.366 8.763 8.865 7,916 -0.25(-2.73%)
Jan 12, 2012 9.219 9.377 9.110 9.114 9,768 -0.07(-0.76%)
Jan 11, 2012 9.184 9.289 9.145 9.184 4,304 -0.04(-0.46%)
Jan 10, 2012 9.570 9.570 9.166 9.226 3,734 -0.05(-0.49%)
Jan 09, 2012 9.114 9.552 9.114 9.272 13,017 +0.25(+2.72%)
Jan 06, 2012 9.026 9.026 8.791 9.026 5,973 +0.26(+3.00%)
Jan 05, 2012 8.746 8.763 8.746 8.763 1,882 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.