Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixty North Gold Mining Inc (OP: SXNTF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0393 0.0393 0.0393 0.0393 20,000 -0.00(-2.00%)
Mar 30, 2022 0.0467 0.0467 0.0401 0.0401 7,015 -0.00(-8.45%)
Mar 28, 2022 0.0438 0 +0.01(+22.01%)
Mar 25, 2022 0.0359 0.0359 0.0359 0.0359 40,000 -0.01(-18.41%)
Mar 24, 2022 0.0425 0.0464 0.0425 0.0440 15,750 -0.00(-2.00%)
Mar 23, 2022 0.0449 0.0449 0.0449 0.0449 5,000 -0.00(-2.81%)
Mar 21, 2022 0.0462 0 -0.00(-1.49%)
Mar 18, 2022 0.0510 0.0510 0.0428 0.0469 113,000 +0.00(+2.63%)
Mar 16, 2022 0.0457 5 +0.00(+2.70%)
Mar 14, 2022 0.0445 0 +0.01(+16.80%)
Mar 09, 2022 0.0381 0 +0.00(+0.00%)
Mar 08, 2022 0.0419 0.0419 0.0381 0.0381 56,000 -0.00(-4.99%)
Mar 07, 2022 0.0380 0.0420 0.0350 0.0401 28,998 -0.00(-4.07%)
Mar 04, 2022 0.0418 0.0418 0.0418 0.0418 1,000 +0.00(+4.50%)
Mar 01, 2022 0.0400 0 -0.00(-0.50%)
Feb 28, 2022 0.0400 0.0402 0.0400 0.0402 322,500 -0.00(-5.19%)
Feb 23, 2022 0.0424 0 +0.00(+13.37%)
Feb 17, 2022 0.0374 0 -0.00(-10.95%)
Feb 16, 2022 0.0413 0.0425 0.0408 0.0420 62,000 +0.01(+21.39%)
Feb 14, 2022 0.0346 0 -0.00(-12.18%)
Feb 09, 2022 0.0394 0 -0.00(-1.50%)
Feb 07, 2022 0.0400 0 -0.00(-5.66%)
Feb 02, 2022 0.0424 0.0424 0.0424 0.0424 7,910 +0.00(+2.66%)
Feb 01, 2022 0.0413 0.0413 0.0413 0.0413 2,500 +0.00(+7.83%)
Jan 31, 2022 0.0381 0.0384 0.0381 0.0383 10,500 +0.00(+5.51%)
Jan 28, 2022 0.0491 0.0491 0.0363 0.0363 12,500 +0.00(+0.00%)
Jan 25, 2022 0.0363 0 -0.00(-11.46%)
Jan 19, 2022 0.0410 0 +0.00(+11.41%)
Jan 18, 2022 0.0368 0.0368 0.0368 0.0368 34,000 +0.01(+16.46%)
Jan 13, 2022 0.0316 0 -0.01(-16.40%)
Jan 12, 2022 0.0351 0.0384 0.0351 0.0378 57,710 -0.00(-1.56%)
Jan 10, 2022 0.0384 0.0384 0.0384 0 +0.00(+12.28%)
Jan 06, 2022 0.0342 0.0342 0.0342 0 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.