Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Water Petroleum Corp (OP: BWPC )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Mar 12, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Mar 08, 2021		0.1110	0.1110	0.1110	0	-0.00(-0.89%)
Mar 03, 2021		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Mar 01, 2021		0.1120	0.1120	0.1120	0	+0.00(+0.00%)
Feb 26, 2021	0.2100	0.2100	0.1120	0.1120	11,000	-0.14(-55.20%)
Feb 17, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Feb 16, 2021	0.2500	0.2500	0.2500	0.2500	3,003	+0.00(+0.00%)
Feb 12, 2021	0.3500	0.3500	0.1100	0.2500	23,700	-0.20(-44.44%)
Feb 11, 2021	0.2000	1.000	0.1800	0.4500	64,065	+0.29(+181.25%)
Feb 03, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 28, 2021		0.1600	0.1600	0.1600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blue Water Petroleum Corp (OP: BWPC )

Historical Prices