Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.5100 0 -0.01(-1.92%)
Mar 29, 2022 0.5700 0.5700 0.4837 0.5200 9,657 -0.11(-17.64%)
Mar 28, 2022 0.5630 0.6314 0.5630 0.6314 2,050 -0.02(-2.79%)
Mar 23, 2022 0.6495 0 -0.01(-0.81%)
Mar 22, 2022 0.6500 0.6548 0.6500 0.6548 10,000 +0.01(+1.90%)
Mar 21, 2022 0.6175 0.6426 0.6175 0.6426 16,500 +0.03(+5.00%)
Mar 10, 2022 0.6120 0 -0.01(-1.29%)
Mar 08, 2022 0.6200 0 +0.04(+6.00%)
Mar 07, 2022 0.5926 0.5926 0.5849 0.5849 13,000 -0.02(-2.52%)
Mar 04, 2022 0.6000 0.6000 0.6000 0.6000 775 -0.02(-3.23%)
Feb 28, 2022 0.6200 0 -0.06(-8.43%)
Feb 18, 2022 0.6771 0 -0.03(-4.63%)
Feb 15, 2022 0.7100 0 +0.02(+3.62%)
Feb 10, 2022 0.6852 0 -0.02(-2.60%)
Feb 07, 2022 0.7035 0 +0.05(+8.20%)
Feb 02, 2022 0.6502 0.6502 0.6502 0.6502 500 -0.04(-5.77%)
Feb 01, 2022 0.6900 0.6900 0.6900 0.6900 3,000 -0.01(-1.99%)
Jan 31, 2022 0.7062 0.7062 0.7040 0.7040 6,000 +0.00(+0.57%)
Jan 28, 2022 0.6900 0.7253 0.6631 0.7000 34,990 -0.05(-6.98%)
Jan 27, 2022 0.7525 0.7525 0.7525 0.7525 1,000 -0.00(-0.20%)
Jan 25, 2022 0.7540 0 +0.00(+0.51%)
Jan 21, 2022 0.7502 0 -0.01(-1.15%)
Jan 19, 2022 0.7589 72 -0.01(-1.56%)
Jan 18, 2022 0.7770 0.7770 0.7708 0.7709 2,760 -0.05(-6.55%)
Jan 13, 2022 0.8249 0 +0.08(+10.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.