Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.030 1.050 1.024 1.050 13,324 +0.01(+0.96%)
Mar 30, 2021 1.020 1.060 1.020 1.040 37,181 -0.04(-3.66%)
Mar 29, 2021 1.031 1.120 1.024 1.079 60,304 -0.02(-2.12%)
Mar 26, 2021 1.108 1.108 1.085 1.103 13,200 -0.03(-2.40%)
Mar 25, 2021 1.100 1.130 1.080 1.130 30,031 +0.01(+1.35%)
Mar 24, 2021 1.120 1.130 1.100 1.115 12,666 -0.01(-1.33%)
Mar 23, 2021 1.160 1.170 1.120 1.130 17,536 -0.01(-0.88%)
Mar 22, 2021 1.150 1.175 1.110 1.140 47,734 -0.01(-0.87%)
Mar 19, 2021 1.130 1.151 1.050 1.150 26,900 +0.00(+0.00%)
Mar 18, 2021 1.150 1.190 1.130 1.150 43,902 +0.02(+1.77%)
Mar 17, 2021 1.070 1.130 1.050 1.130 5,863 +0.05(+4.63%)
Mar 16, 2021 1.010 1.090 1.010 1.080 12,396 +0.06(+6.04%)
Mar 15, 2021 1.040 1.040 1.000 1.018 44,527 -0.03(-3.00%)
Mar 12, 2021 1.043 1.050 1.040 1.050 14,400 -0.02(-1.87%)
Mar 11, 2021 1.040 1.070 1.040 1.070 69,505 +0.00(+0.00%)
Mar 10, 2021 1.080 1.080 1.025 1.070 40,422 -0.01(-0.93%)
Mar 09, 2021 1.090 1.090 1.040 1.080 60,407 -0.01(-0.91%)
Mar 08, 2021 1.036 1.100 1.019 1.090 15,467 +0.10(+10.65%)
Mar 05, 2021 1.138 1.138 0.9600 0.9850 45,200 -0.03(-2.48%)
Mar 04, 2021 1.080 1.100 0.9904 1.010 81,974 -0.10(-9.00%)
Mar 03, 2021 1.151 1.170 1.107 1.110 17,457 -0.06(-5.13%)
Mar 02, 2021 1.200 1.200 1.150 1.170 214,989 +0.02(+1.74%)
Mar 01, 2021 1.184 1.190 1.150 1.150 58,881 +0.03(+2.68%)
Feb 26, 2021 1.040 1.130 1.021 1.120 93,500 +0.05(+4.56%)
Feb 25, 2021 1.070 1.100 1.050 1.071 86,650 -0.00(-0.35%)
Feb 24, 2021 1.099 1.120 1.040 1.075 25,027 +0.02(+2.38%)
Feb 23, 2021 1.109 1.134 1.000 1.050 68,258 -0.07(-6.25%)
Feb 22, 2021 1.190 1.229 1.110 1.120 54,479 -0.02(-1.75%)
Feb 19, 2021 1.180 1.210 1.130 1.140 59,400 -0.02(-1.72%)
Feb 18, 2021 1.060 1.198 1.060 1.160 84,648 +0.03(+2.89%)
Feb 17, 2021 1.260 1.270 1.090 1.127 149,632 -0.11(-9.08%)
Feb 16, 2021 1.160 1.278 1.150 1.240 118,047 +0.08(+7.17%)
Feb 12, 2021 1.100 1.180 1.080 1.157 340,400 +0.07(+6.15%)
Feb 11, 2021 1.030 1.100 1.016 1.090 141,048 +0.07(+6.86%)
Feb 10, 2021 1.020 1.030 0.9517 1.020 187,105 +0.04(+3.75%)
Feb 09, 2021 0.9900 1.010 0.9801 0.9831 37,831 +0.01(+0.90%)
Feb 08, 2021 0.9771 0.9903 0.9463 0.9743 35,552 +0.03(+3.05%)
Feb 05, 2021 0.9618 0.9959 0.9400 0.9455 38,500 -0.00(-0.47%)
Feb 04, 2021 0.9792 1.010 0.9500 0.9500 22,830 -0.02(-1.82%)
Feb 03, 2021 0.9738 0.9953 0.9293 0.9676 46,794 +0.01(+1.05%)
Feb 02, 2021 0.8893 1.010 0.8893 0.9575 35,090 +0.06(+6.79%)
Feb 01, 2021 0.9000 0.9100 0.8741 0.8966 17,985 +0.02(+1.89%)
Jan 29, 2021 0.9115 0.9300 0.8770 0.8800 61,500 -0.01(-1.12%)
Jan 28, 2021 0.9500 0.9500 0.8572 0.8900 77,372 -0.02(-2.20%)
Jan 27, 2021 0.9250 0.9736 0.9000 0.9100 60,442 -0.06(-5.90%)
Jan 26, 2021 1.000 1.010 0.9390 0.9671 113,616 -0.03(-2.53%)
Jan 25, 2021 1.060 1.130 0.9764 0.9922 119,992 -0.08(-7.27%)
Jan 22, 2021 1.020 1.100 0.8907 1.070 152,400 +0.02(+1.90%)
Jan 21, 2021 1.090 1.100 1.035 1.050 137,253 +0.01(+0.48%)
Jan 20, 2021 1.047 1.070 1.010 1.045 22,458 +0.07(+6.92%)
Jan 19, 2021 0.9599 1.060 0.9341 0.9774 116,442 +0.10(+11.75%)
Jan 15, 2021 0.8900 0.8974 0.8277 0.8746 86,400 +0.03(+4.12%)
Jan 14, 2021 0.7779 0.8900 0.7779 0.8400 27,604 +0.10(+13.51%)
Jan 13, 2021 0.6534 0.7700 0.6478 0.7400 28,364 +0.08(+12.12%)
Jan 12, 2021 0.6500 0.6647 0.6500 0.6600 12,855 -0.01(-1.00%)
Jan 11, 2021 0.6600 0.6911 0.6600 0.6667 9,496 -0.03(-3.84%)
Jan 08, 2021 0.7543 0.7543 0.6725 0.6933 135,600 -0.02(-2.72%)
Jan 07, 2021 0.7261 0.7700 0.7040 0.7127 40,967 -0.01(-1.10%)
Jan 06, 2021 0.6640 0.7206 0.6640 0.7206 53,004 +0.10(+16.41%)
Jan 05, 2021 0.6100 0.6600 0.6085 0.6190 37,258 +0.03(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.