Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1992 +0.0011 (+0.56%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.2230	0.2570	0.2230	0.2454	72,536	+0.01(+2.25%)
Mar 30, 2022	0.2420	0.2420	0.2352	0.2400	53,487	+0.01(+2.13%)
Mar 29, 2022	0.2399	0.2455	0.2350	0.2350	53,638	-0.01(-3.33%)
Mar 28, 2022	0.2475	0.2475	0.2362	0.2431	7,790	-0.01(-2.05%)
Mar 25, 2022	0.2400	0.2504	0.2373	0.2482	68,475	+0.01(+3.42%)
Mar 24, 2022	0.2348	0.2484	0.2348	0.2400	53,624	-0.01(-2.04%)
Mar 23, 2022	0.2537	0.2599	0.2427	0.2450	74,751	-0.01(-3.96%)
Mar 22, 2022	0.2466	0.2635	0.2455	0.2551	342,940	+0.00(+1.43%)
Mar 21, 2022	0.3020	0.3041	0.2501	0.2515	480,567	-0.05(-16.03%)
Mar 18, 2022	0.2630	0.3219	0.2577	0.2995	3,545,059	+0.04(+14.27%)
Mar 17, 2022	0.2300	0.2621	0.2212	0.2621	751,687	+0.04(+16.49%)
Mar 16, 2022	0.2174	0.2292	0.2133	0.2250	139,107	+0.01(+6.53%)
Mar 15, 2022	0.2150	0.2150	0.2087	0.2112	5,675	-0.00(-1.77%)
Mar 14, 2022	0.2200	0.2200	0.2150	0.2150	135,212	-0.00(-2.09%)
Mar 11, 2022	0.2247	0.2292	0.2196	0.2196	149,860	-0.00(-0.18%)
Mar 10, 2022	0.2209	0.2440	0.2200	0.2200	106,615	-0.01(-4.93%)
Mar 09, 2022	0.2220	0.2316	0.2105	0.2314	42,461	+0.01(+4.23%)
Mar 08, 2022	0.2030	0.2221	0.1910	0.2220	176,353	+0.01(+2.30%)
Mar 07, 2022	0.2226	0.2379	0.2140	0.2170	130,222	-0.02(-7.23%)
Mar 04, 2022	0.2447	0.2447	0.2250	0.2339	322,986	-0.01(-5.38%)
Mar 03, 2022	0.2410	0.2520	0.2404	0.2472	22,079	+0.01(+2.62%)
Mar 02, 2022	0.2393	0.2518	0.2389	0.2409	102,401	-0.01(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices