Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.1992 +0.0011 (+0.56%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0417	0.0417	0.0417	0.0417	100	+0.01(+19.14%)
Mar 30, 2020	0.0350	0.0350	0.0350	0.0350	110,000	-0.01(-16.27%)
Mar 26, 2020		0.0418	0.0418	0.0418	0	+0.00(+4.50%)
Mar 25, 2020	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-9.30%)
Mar 24, 2020	0.0398	0.0441	0.0398	0.0441	10,000	+0.01(+18.55%)
Mar 23, 2020	0.0400	0.0400	0.0372	0.0372	25,300	-0.00(-2.62%)
Mar 20, 2020	0.0382	0.0382	0.0382	0.0382	22,500	+0.00(+13.35%)
Mar 19, 2020	0.0337	0.0337	0.0337	0.0337	2,500	-0.00(-8.17%)
Mar 13, 2020		0.0367	0.0367	0.0367	0	+0.00(+4.56%)
Mar 09, 2020		0.0351	0.0351	0.0351	0	-0.02(-32.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cielo Waste Solutions Corp (OP: CWSFF )

Historical Prices