Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0631 0 +0.00(+4.47%)
Feb 23, 2023 0.0604 0 -0.00(-3.82%)
Feb 22, 2023 0.0649 0.0649 0.0628 0.0628 870 -0.00(-2.48%)
Feb 21, 2023 0.0616 0.0644 0.0616 0.0644 2,800 -0.00(-1.38%)
Feb 17, 2023 0.0645 0.0675 0.0620 0.0653 34,550 -0.00(-0.15%)
Feb 16, 2023 0.0684 0.0685 0.0651 0.0654 21,850 -0.01(-8.79%)
Feb 15, 2023 0.0690 0.0717 0.0687 0.0717 33,000 +0.00(+2.43%)
Feb 14, 2023 0.0700 0.0700 0.0700 0.0700 20,045 -0.01(-7.41%)
Feb 13, 2023 0.0756 0.0756 0.0756 0.0756 13,250 +0.01(+8.00%)
Feb 10, 2023 0.0700 0.0700 0.0672 0.0700 40,400 +0.00(+6.87%)
Feb 09, 2023 0.0622 0.0659 0.0621 0.0655 194,595 +0.00(+7.38%)
Feb 08, 2023 0.0620 0.0620 0.0610 0.0610 4,680 -0.00(-5.86%)
Feb 07, 2023 0.0648 0.0648 0.0648 0.0648 3,000 -0.00(-5.81%)
Feb 06, 2023 0.0781 0.0781 0.0688 0.0688 4,100 -0.00(-1.29%)
Feb 03, 2023 0.0697 0.0697 0.0697 0.0697 290 -0.00(-0.57%)
Feb 02, 2023 0.0659 0.0702 0.0659 0.0701 30,100 +0.00(+0.72%)
Feb 01, 2023 0.0763 0.0763 0.0682 0.0696 25,299 +0.00(+5.61%)
Jan 31, 2023 0.0626 0.0666 0.0626 0.0659 23,300 -0.00(-0.15%)
Jan 30, 2023 0.0701 0.0701 0.0660 0.0660 31,900 -0.00(-3.23%)
Jan 27, 2023 0.0731 0.0731 0.0682 0.0682 2,510 -0.01(-9.91%)
Jan 26, 2023 0.0682 0.0757 0.0682 0.0757 5,300 -0.00(-3.07%)
Jan 25, 2023 0.0781 0.0781 0.0781 0.0781 20,000 +0.01(+18.15%)
Jan 24, 2023 0.0661 0.0661 0.0661 0.0661 100 -0.00(-0.60%)
Jan 23, 2023 0.0665 0.0665 0.0665 0.0665 100 +0.00(+1.53%)
Jan 19, 2023 0.0655 25 -0.00(-4.93%)
Jan 17, 2023 0.0689 0 -0.00(-4.44%)
Jan 13, 2023 0.0721 0.0721 0.0695 0.0721 40,100 +0.00(+6.81%)
Jan 11, 2023 0.0675 0 -0.01(-7.53%)
Jan 10, 2023 0.0757 0.0757 0.0730 0.0730 9,800 -0.00(-2.67%)
Jan 09, 2023 0.0750 0.0750 0.0750 0.0750 13,000 -0.00(-4.46%)
Jan 06, 2023 0.0785 0.0785 0.0785 0.0785 1,500 +0.01(+8.28%)
Jan 05, 2023 0.0823 0.0823 0.0725 0.0725 21,145 -0.01(-7.99%)
Jan 04, 2023 0.0788 0.0788 0.0782 0.0788 17,906 +0.01(+9.14%)
Jan 03, 2023 0.0690 0.0784 0.0690 0.0722 80,150 +0.00(+3.14%)
Dec 30, 2022 0.0756 0.0756 0.0700 0.0700 9,000 -0.00(-6.67%)
Dec 29, 2022 0.0727 0.0750 0.0727 0.0750 7,500 -0.00(-0.79%)
Dec 28, 2022 0.0766 0.0830 0.0756 0.0756 28,650 -0.02(-16.74%)
Dec 27, 2022 0.0682 0.0908 0.0682 0.0908 10,030 +0.02(+22.70%)
Dec 23, 2022 0.0740 0.0780 0.0723 0.0740 62,300 -0.00(-4.76%)
Dec 21, 2022 0.0777 0 +0.00(+3.60%)
Dec 20, 2022 0.0734 0.0781 0.0734 0.0750 27,241 -0.00(-3.35%)
Dec 19, 2022 0.0700 0.0776 0.0700 0.0776 8,200 +0.00(+0.13%)
Dec 16, 2022 0.0747 0.0775 0.0719 0.0775 8,700 -0.00(-4.56%)
Dec 15, 2022 0.0807 0.0812 0.0807 0.0812 2,590 +0.00(+1.25%)
Dec 14, 2022 0.0855 0.0858 0.0802 0.0802 14,200 -0.00(-0.12%)
Dec 13, 2022 0.0803 0.0803 0.0803 0.0803 7,490 +0.00(+2.03%)
Dec 12, 2022 0.0820 0.0820 0.0786 0.0787 21,450 -0.01(-7.63%)
Dec 09, 2022 0.0797 0.0852 0.0791 0.0852 46,246 +0.01(+8.40%)
Dec 08, 2022 0.0800 0.0800 0.0786 0.0786 10,204 +0.00(+4.66%)
Dec 06, 2022 0.0751 0 +0.00(+3.59%)
Dec 05, 2022 0.0750 0.0750 0.0725 0.0725 16,990 -0.01(-11.80%)
Dec 02, 2022 0.0822 0.0822 0.0822 0.0822 1,000 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.