Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.700 2.700 2.120 2.460 104,069 -0.26(-9.56%)
Feb 27, 2020 2.800 2.840 2.570 2.720 36,994 -0.15(-5.23%)
Feb 26, 2020 3.040 3.050 2.800 2.870 36,488 -0.11(-3.69%)
Feb 25, 2020 3.110 3.150 2.980 2.980 32,235 -0.19(-5.99%)
Feb 24, 2020 3.150 3.210 3.120 3.170 41,848 +0.02(+0.63%)
Feb 21, 2020 3.240 3.270 3.150 3.150 15,080 -0.08(-2.48%)
Feb 20, 2020 3.320 3.320 3.150 3.230 29,221 -0.09(-2.71%)
Feb 19, 2020 3.400 3.420 3.260 3.320 23,533 -0.04(-1.19%)
Feb 18, 2020 3.440 3.440 3.310 3.360 37,387 -0.01(-0.30%)
Feb 14, 2020 3.370 3.370 3.370 0 +0.01(+0.30%)
Feb 13, 2020 3.590 3.590 3.350 3.360 40,890 -0.10(-2.89%)
Feb 12, 2020 3.250 3.730 3.240 3.460 64,575 +0.23(+7.12%)
Feb 11, 2020 3.130 3.230 3.130 3.230 42,211 +0.00(+0.00%)
Feb 10, 2020 3.290 3.290 3.200 3.230 13,646 -0.04(-1.22%)
Feb 07, 2020 3.120 3.270 3.120 3.270 24,163 +0.15(+4.81%)
Feb 06, 2020 3.200 3.200 3.120 3.120 14,915 -0.07(-2.19%)
Feb 05, 2020 3.150 3.190 3.100 3.190 12,060 +0.04(+1.27%)
Feb 04, 2020 3.200 3.200 3.150 3.150 19,322 +0.00(+0.00%)
Feb 03, 2020 3.200 3.200 3.130 3.150 12,506 -0.01(-0.32%)
Jan 31, 2020 3.190 3.220 3.030 3.160 43,360 +0.01(+0.32%)
Jan 30, 2020 3.380 3.380 3.070 3.150 83,087 -0.33(-9.48%)
Jan 29, 2020 3.660 3.660 3.450 3.480 15,629 +0.00(+0.00%)
Jan 28, 2020 3.460 3.500 3.330 3.480 40,089 -0.02(-0.57%)
Jan 27, 2020 3.650 3.650 3.430 3.500 28,351 -0.15(-4.11%)
Jan 24, 2020 3.500 3.650 3.410 3.650 131,204 +0.14(+3.99%)
Jan 23, 2020 3.600 3.600 3.480 3.510 13,223 -0.09(-2.50%)
Jan 22, 2020 3.590 3.660 3.500 3.600 53,992 -0.03(-0.83%)
Jan 21, 2020 3.650 3.710 3.570 3.630 42,843 -0.07(-1.89%)
Jan 20, 2020 3.820 3.820 3.660 3.700 41,092 -0.13(-3.39%)
Jan 17, 2020 3.930 3.950 3.830 3.830 64,451 -0.10(-2.54%)
Jan 16, 2020 4.030 4.030 3.900 3.930 19,538 -0.02(-0.51%)
Jan 15, 2020 3.980 3.980 3.900 3.950 37,422 +0.02(+0.51%)
Jan 14, 2020 3.970 3.970 3.900 3.930 61,648 -0.01(-0.25%)
Jan 13, 2020 4.140 4.140 3.840 3.940 33,823 -0.05(-1.25%)
Jan 10, 2020 4.090 4.090 3.760 3.990 132,308 -0.21(-5.00%)
Jan 09, 2020 4.090 4.300 4.040 4.200 28,368 +0.05(+1.20%)
Jan 08, 2020 4.300 4.300 4.030 4.150 37,327 -0.15(-3.49%)
Jan 07, 2020 4.250 4.460 4.240 4.300 47,639 +0.06(+1.42%)
Jan 06, 2020 4.150 4.270 4.150 4.240 65,199 +0.01(+0.24%)
Jan 03, 2020 4.240 4.400 4.200 4.230 100,635 +0.00(+0.00%)
Jan 02, 2020 4.160 4.280 4.150 4.230 65,707 +0.11(+2.67%)
Dec 31, 2019 4.120 4.120 4.120 0 +0.06(+1.48%)
Dec 30, 2019 4.200 4.200 3.860 4.060 106,506 -0.18(-4.25%)
Dec 27, 2019 4.100 4.250 4.060 4.240 55,413 +0.19(+4.69%)
Dec 24, 2019 4.050 4.050 4.050 0 -0.20(-4.71%)
Dec 23, 2019 3.650 4.250 3.630 4.250 131,896 +0.70(+19.72%)
Dec 20, 2019 3.400 3.550 3.380 3.550 35,438 +0.15(+4.41%)
Dec 19, 2019 3.390 3.600 3.340 3.400 51,617 +0.01(+0.29%)
Dec 18, 2019 3.500 3.570 3.380 3.390 85,944 -0.06(-1.74%)
Dec 17, 2019 3.700 3.700 3.450 3.450 33,783 -0.15(-4.17%)
Dec 16, 2019 3.850 3.850 3.600 3.600 227,409 -0.25(-6.49%)
Dec 13, 2019 3.640 3.850 3.600 3.850 103,692 +0.21(+5.77%)
Dec 12, 2019 3.590 3.650 3.450 3.640 101,299 -0.01(-0.27%)
Dec 11, 2019 4.040 4.040 3.590 3.650 71,294 -0.43(-10.54%)
Dec 10, 2019 3.980 4.150 3.870 4.080 109,695 +0.13(+3.29%)
Dec 09, 2019 3.940 4.070 3.940 3.950 64,441 +0.04(+1.02%)
Dec 06, 2019 4.170 4.200 3.910 3.910 44,699 -0.29(-6.90%)
Dec 05, 2019 4.150 4.200 3.860 4.200 113,379 +0.05(+1.20%)
Dec 04, 2019 4.380 4.500 4.140 4.150 317,707 -0.15(-3.49%)
Dec 03, 2019 3.710 4.300 3.690 4.300 308,481 +0.72(+20.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.