Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0350 +0.0100 (+40.00%)
Official Closing Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.3500 0 +0.04(+12.90%)
Feb 23, 2023 0.3200 0.3200 0.3100 0.3100 8,500 +0.01(+1.64%)
Feb 22, 2023 0.3050 0.3050 0.3050 0.3050 1,000 +0.02(+5.17%)
Feb 21, 2023 0.3000 0.3000 0.2900 0.2900 24,700 -0.01(-3.33%)
Feb 17, 2023 0.3000 0 +0.00(+0.00%)
Feb 16, 2023 0.3100 0.3100 0.3000 0.3000 29,500 -0.03(-7.69%)
Feb 15, 2023 0.3400 0.3400 0.3100 0.3250 18,000 -0.02(-7.14%)
Feb 14, 2023 0.3400 0.3500 0.3400 0.3500 22,500 +0.00(+0.00%)
Feb 09, 2023 0.3500 0 +0.00(+0.00%)
Feb 08, 2023 0.3500 0.3500 0.3500 0.3500 17,000 +0.00(+0.00%)
Feb 07, 2023 0.3600 0.3600 0.3500 0.3500 23,500 -0.03(-6.67%)
Feb 06, 2023 0.3850 0.3850 0.3750 0.3750 3,500 +0.02(+4.17%)
Feb 03, 2023 0.3600 0.3600 0.3600 0.3600 10,015 -0.01(-2.70%)
Feb 01, 2023 0.3700 0.3700 434 +0.02(+5.71%)
Jan 31, 2023 0.3650 0.3650 0.3500 0.3500 290,000 -0.03(-7.89%)
Jan 30, 2023 0.3800 0.3800 0.3750 0.3800 237,000 +0.01(+1.33%)
Jan 27, 2023 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Jan 26, 2023 0.3600 0.3800 0.3550 0.3800 44,000 +0.03(+8.57%)
Jan 20, 2023 0.3500 0 +0.00(+0.00%)
Jan 19, 2023 0.3450 0.3500 0.3450 0.3500 4,000 -0.03(-7.89%)
Jan 18, 2023 0.3300 0.3800 0.3300 0.3800 114,200 +0.05(+15.15%)
Jan 17, 2023 0.3300 0.3300 0.3300 0.3300 17,500 -0.01(-2.94%)
Jan 13, 2023 0.3400 0 -0.02(-5.56%)
Jan 11, 2023 0.3600 0.3600 0 +0.01(+1.41%)
Jan 10, 2023 0.3550 0.3550 0.3550 0.3550 12,611 +0.02(+7.58%)
Jan 09, 2023 0.3300 0.3300 0.3300 0.3300 15,000 +0.03(+8.20%)
Jan 06, 2023 0.3400 0.3600 0.3050 0.3050 50,477 -0.04(-10.29%)
Jan 05, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Jan 04, 2023 0.2900 0.3300 0.2900 0.3300 30,500 +0.03(+10.00%)
Jan 03, 2023 0.2900 0.3050 0.2900 0.3000 17,955 +0.00(+0.00%)
Dec 30, 2022 0.3000 0 +0.01(+1.69%)
Dec 22, 2022 0.2950 0 +0.01(+1.72%)
Dec 21, 2022 0.2950 0.2950 0.2850 0.2900 57,000 +0.01(+1.75%)
Dec 20, 2022 0.2850 0.2850 0.2850 0.2850 9,000 +0.00(+0.00%)
Dec 19, 2022 0.3050 0.3050 0.2850 0.2850 71,000 -0.03(-8.06%)
Dec 13, 2022 0.3100 0.3100 0 +0.01(+1.64%)
Dec 12, 2022 0.3050 0.3050 0.3050 0.3050 3,000 +0.01(+1.67%)
Dec 09, 2022 0.3250 0.3250 0.3000 0.3000 23,000 -0.05(-14.29%)
Dec 08, 2022 0.3200 0.3500 0.3200 0.3500 11,500 +0.04(+12.90%)
Dec 06, 2022 0.3100 0.3100 0 +0.01(+3.33%)
Dec 05, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.01(+3.45%)
Dec 02, 2022 0.2550 0.2900 0.2550 0.2900 52,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.