Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0350 +0.0100 (+40.00%)
Official Closing Price Updated: 3:12 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7900 0.7900 0.7600 0.7600 10,860 -0.04(-5.00%)
Feb 24, 2022 0.8000 0.8000 0 +0.02(+2.56%)
Feb 23, 2022 0.8100 0.8300 0.7800 0.7800 51,000 -0.07(-8.24%)
Feb 22, 2022 0.8500 0.8500 0.8500 0.8500 15,500 +0.02(+2.41%)
Feb 18, 2022 0.8300 0 -0.01(-1.19%)
Feb 17, 2022 0.8400 0.8400 0.8400 0.8400 13,500 -0.02(-2.33%)
Feb 16, 2022 0.8900 0.8900 0.8600 0.8600 14,000 -0.02(-2.27%)
Feb 15, 2022 0.8500 0.9200 0.8500 0.8800 84,700 +0.06(+7.32%)
Feb 14, 2022 0.8200 0.8200 0.8200 0.8200 6,000 +0.00(+0.00%)
Feb 11, 2022 0.8500 0.8500 0.8200 0.8200 102,167 -0.03(-3.53%)
Feb 10, 2022 0.8500 0.8500 0.8500 0.8500 31,700 +0.00(+0.00%)
Feb 09, 2022 0.8600 0.8600 0.8500 0.8500 9,700 -0.01(-1.16%)
Feb 08, 2022 0.8400 0.8900 0.8400 0.8600 30,735 -0.03(-3.37%)
Feb 07, 2022 0.8300 0.8900 0.8300 0.8900 5,850 +0.08(+9.88%)
Feb 04, 2022 0.8100 0.8100 0.8100 0.8100 12,000 +0.01(+1.25%)
Feb 03, 2022 0.8000 0.8100 0.7800 0.8000 54,949 +0.05(+6.67%)
Feb 02, 2022 0.8500 0.8500 0.7500 0.7500 20,500 -0.10(-11.76%)
Feb 01, 2022 0.8500 0.8800 0.8500 0.8500 11,250 -0.04(-4.49%)
Jan 31, 2022 0.8900 0.9000 0.8900 0.8900 17,700 +0.00(+0.00%)
Jan 28, 2022 0.8600 0.9300 0.8500 0.8900 84,000 +0.03(+3.49%)
Jan 27, 2022 0.9200 0.9200 0.8500 0.8600 73,000 -0.06(-6.52%)
Jan 26, 2022 0.9200 0.9200 0.9200 0.9200 11,500 +0.00(+0.00%)
Jan 25, 2022 0.9200 0.9500 0.9200 0.9200 33,200 -0.01(-1.08%)
Jan 24, 2022 0.9500 0.9500 0.9300 0.9300 25,000 -0.02(-2.11%)
Jan 21, 2022 0.9500 1.060 0.9500 0.9500 60,840 +0.00(+0.00%)
Jan 20, 2022 0.9600 1.000 0.9300 0.9500 351,500 -0.02(-2.06%)
Jan 19, 2022 0.9700 0.9700 0.9200 0.9700 37,845 +0.00(+0.00%)
Jan 18, 2022 0.9700 0.9800 0.9600 0.9700 22,300 +0.00(+0.00%)
Jan 17, 2022 1.000 1.000 0.9700 0.9700 23,300 -0.03(-3.00%)
Jan 14, 2022 1.040 1.040 0.9700 1.000 17,627 +0.00(+0.00%)
Jan 13, 2022 1.000 1.000 0.9900 1.000 24,640 +0.00(+0.00%)
Jan 12, 2022 0.9500 1.000 0.9500 1.000 102,900 +0.00(+0.00%)
Jan 11, 2022 0.9000 1.000 0.9000 1.000 10,000 +0.10(+11.11%)
Jan 10, 2022 0.9500 1.000 0.9000 0.9000 13,000 +0.00(+0.00%)
Jan 06, 2022 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 05, 2022 0.9000 0.9000 0.9000 0.9000 8,160 -0.04(-4.26%)
Jan 04, 2022 0.9500 0.9500 0.9400 0.9400 72,500 +0.09(+10.59%)
Dec 31, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 30, 2021 0.8000 0.9500 0.8000 0.9000 20,000 +0.10(+12.50%)
Dec 29, 2021 0.8300 0.8300 0.8000 0.8000 44,540 +0.00(+0.00%)
Dec 22, 2021 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Dec 20, 2021 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Dec 16, 2021 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 15, 2021 0.9000 0.9000 0.9000 0.9000 1,000 +0.05(+5.88%)
Dec 14, 2021 0.9100 0.9100 0.8500 0.8500 58,333 -0.05(-5.56%)
Dec 13, 2021 1.000 1.000 0.9000 0.9000 9,000 -0.01(-1.10%)
Dec 10, 2021 0.9000 0.9100 0.9000 0.9100 27,500 +0.01(+1.11%)
Dec 08, 2021 0.9000 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 06, 2021 0.8500 0.8500 0.8500 0.8500 400 +0.05(+6.25%)
Dec 03, 2021 0.8700 0.8700 0.8300 0.8000 128,000 -0.12(-13.04%)
Dec 02, 2021 1.030 1.030 0.9200 0.9200 1,300 +0.06(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.