Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (CSE: CNTR )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Feb 27, 2020 0.4800 0.5200 0.4800 0.5200 22,500 +0.01(+1.96%)
Feb 26, 2020 0.5200 0.5300 0.4800 0.5100 38,000 +0.01(+2.00%)
Feb 25, 2020 0.5200 0.5200 0.5000 0.5000 2,000 +0.00(+0.00%)
Feb 24, 2020 0.5000 0.5000 0.5000 0.5000 8,000 -0.03(-5.66%)
Feb 21, 2020 0.5200 0.5500 0.5200 0.5300 39,660 +0.03(+6.00%)
Feb 20, 2020 0.5500 0.5500 0.5000 0.5000 12,775 +0.00(+0.00%)
Feb 19, 2020 0.5100 0.5400 0.5000 0.5000 47,407 +0.00(+0.00%)
Feb 18, 2020 0.4500 0.5100 0.4500 0.5000 52,350 -0.01(-1.96%)
Feb 14, 2020 0.5100 0.5100 0.5100 0 +0.02(+3.03%)
Feb 13, 2020 0.5000 0.5000 0.4900 0.4950 17,000 -0.02(-2.94%)
Feb 11, 2020 0.5100 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Feb 10, 2020 0.5000 0.5100 0.4900 0.4900 32,000 -0.02(-3.92%)
Feb 05, 2020 0.5100 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Feb 04, 2020 0.6000 0.6000 0.5400 0.5400 22,500 -0.06(-10.00%)
Feb 03, 2020 0.6100 0.6100 0.5800 0.6000 5,500 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.6000 0.6000 25,000 +0.02(+3.45%)
Jan 30, 2020 0.6100 0.6100 0.5700 0.5800 25,500 -0.02(-3.33%)
Jan 29, 2020 0.6000 0.6000 0.6000 0.6000 24,000 +0.00(+0.00%)
Jan 28, 2020 0.6000 0.6000 0.5800 0.6000 24,000 +0.00(+0.00%)
Jan 27, 2020 0.6000 0.6000 0.5700 0.6000 16,000 +0.00(+0.00%)
Jan 24, 2020 0.5800 0.6000 0.5800 0.6000 20,500 +0.00(+0.00%)
Jan 23, 2020 0.5700 0.6000 0.5400 0.6000 42,500 +0.04(+7.14%)
Jan 22, 2020 0.5500 0.5600 0.5400 0.5600 14,500 +0.03(+5.66%)
Jan 21, 2020 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Jan 20, 2020 0.5500 0.5500 0.5300 0.5300 2,000 +0.00(+0.00%)
Jan 17, 2020 0.5000 0.5300 0.5000 0.5300 126,150 +0.01(+1.92%)
Jan 16, 2020 0.5200 0.5200 0.5200 0.5200 1,000 +0.04(+8.33%)
Jan 13, 2020 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Jan 10, 2020 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jan 09, 2020 0.4500 0.4500 0.4500 0.4500 77,000 -0.02(-4.26%)
Jan 08, 2020 0.4150 0.4700 0.4000 0.4700 134,900 +0.05(+11.90%)
Jan 07, 2020 0.4000 0.4300 0.3750 0.4200 7,000 +0.00(+0.00%)
Jan 03, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 30, 2019 0.3900 0.3900 0.3900 0.3900 7,000 +0.01(+2.63%)
Dec 27, 2019 0.3800 0.4000 0.3800 0.3800 207,425 -0.02(-5.00%)
Dec 24, 2019 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 23, 2019 0.4200 0.4200 0.4100 0.4100 86,800 -0.01(-2.38%)
Dec 19, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Dec 16, 2019 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Dec 11, 2019 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 10, 2019 0.4600 0.4600 0.4000 0.4300 195,950 -0.03(-6.52%)
Dec 09, 2019 0.4750 0.4750 0.4600 0.4600 37,443 -0.01(-3.16%)
Dec 06, 2019 0.4600 0.4750 0.4600 0.4750 5,500 +0.02(+5.56%)
Dec 04, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Dec 03, 2019 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.