Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lantern Pharma Inc (NQ: LTRN )

6.070 -0.230 (-3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 5.210 5.565 5.180 5.490 32,301 +0.19(+3.58%)
Feb 27, 2023 5.210 5.340 5.110 5.300 6,045 +0.10(+1.92%)
Feb 24, 2023 5.200 5.320 5.200 5.200 11,072 +0.00(+0.00%)
Feb 23, 2023 5.250 5.340 5.030 5.200 26,199 -0.10(-1.89%)
Feb 22, 2023 5.240 5.420 5.190 5.300 9,849 -0.01(-0.19%)
Feb 21, 2023 5.070 5.450 4.850 5.310 69,709 -0.14(-2.57%)
Feb 17, 2023 5.440 5.480 5.260 5.450 16,210 +0.17(+3.22%)
Feb 16, 2023 5.390 5.550 5.260 5.280 18,952 -0.14(-2.58%)
Feb 15, 2023 5.180 5.690 5.100 5.420 15,030 +0.25(+4.84%)
Feb 14, 2023 5.460 5.460 5.160 5.170 21,129 -0.25(-4.61%)
Feb 13, 2023 5.840 5.930 5.370 5.420 64,806 -0.51(-8.60%)
Feb 10, 2023 5.610 5.930 5.600 5.930 27,299 +0.23(+4.04%)
Feb 09, 2023 5.630 5.880 5.630 5.700 5,814 -0.14(-2.40%)
Feb 08, 2023 5.880 6.059 5.680 5.840 24,133 -0.03(-0.51%)
Feb 07, 2023 6.000 6.000 5.730 5.870 10,364 -0.13(-2.17%)
Feb 06, 2023 5.780 6.180 5.742 6.000 50,126 +0.29(+5.08%)
Feb 03, 2023 5.800 5.875 5.675 5.710 19,342 -0.05(-0.87%)
Feb 02, 2023 6.060 6.180 5.600 5.760 57,940 -0.32(-5.26%)
Feb 01, 2023 6.100 6.150 6.060 6.080 48,865 +0.06(+1.00%)
Jan 31, 2023 5.740 6.190 5.670 6.020 92,812 +0.34(+5.99%)
Jan 30, 2023 5.350 5.700 5.300 5.680 31,637 +0.36(+6.77%)
Jan 27, 2023 5.440 5.499 5.260 5.320 12,759 -0.09(-1.66%)
Jan 26, 2023 5.440 5.499 5.348 5.410 17,866 -0.09(-1.64%)
Jan 25, 2023 5.410 5.508 5.410 5.500 7,585 +0.20(+3.77%)
Jan 24, 2023 5.250 5.563 5.250 5.300 32,387 +0.04(+0.76%)
Jan 23, 2023 5.150 5.550 5.150 5.260 59,544 +0.06(+1.15%)
Jan 20, 2023 5.210 5.340 5.150 5.200 19,386 -0.05(-0.95%)
Jan 19, 2023 5.480 5.479 5.110 5.250 21,543 +0.00(+0.00%)
Jan 18, 2023 5.340 5.460 5.250 5.250 33,513 +0.00(+0.00%)
Jan 17, 2023 5.450 5.500 5.070 5.250 63,569 -0.23(-4.20%)
Jan 13, 2023 5.490 5.640 5.420 5.480 67,900 +0.05(+0.92%)
Jan 12, 2023 5.180 5.500 5.120 5.430 35,372 +0.26(+5.03%)
Jan 11, 2023 5.500 5.500 5.150 5.170 37,305 -0.33(-6.00%)
Jan 10, 2023 5.490 5.640 5.460 5.500 69,353 +0.00(+0.00%)
Jan 09, 2023 5.500 5.600 5.338 5.500 20,272 -0.05(-0.90%)
Jan 06, 2023 5.480 5.600 5.375 5.550 35,448 +0.09(+1.65%)
Jan 05, 2023 5.730 5.960 5.450 5.460 242,306 -0.74(-11.94%)
Jan 04, 2023 6.200 6.200 6.016 6.200 10,250 +0.02(+0.32%)
Jan 03, 2023 6.090 6.195 6.000 6.180 12,046 +0.14(+2.32%)
Dec 30, 2022 5.650 6.080 5.516 6.040 92,233 +0.28(+4.86%)
Dec 29, 2022 5.500 5.840 5.305 5.760 36,465 +0.36(+6.67%)
Dec 28, 2022 5.450 5.580 5.170 5.400 54,203 -0.02(-0.37%)
Dec 27, 2022 5.610 5.980 5.214 5.420 68,587 -0.20(-3.56%)
Dec 23, 2022 5.520 5.840 5.520 5.620 33,047 +0.11(+2.00%)
Dec 22, 2022 5.500 5.890 5.350 5.510 10,531 +0.01(+0.18%)
Dec 21, 2022 5.500 5.650 5.420 5.500 54,592 -0.06(-1.08%)
Dec 20, 2022 5.520 5.630 5.210 5.560 36,070 -0.09(-1.59%)
Dec 19, 2022 5.770 5.830 5.300 5.650 49,035 -0.09(-1.57%)
Dec 16, 2022 5.330 5.860 5.250 5.740 62,403 +0.28(+5.13%)
Dec 15, 2022 5.510 5.610 5.210 5.460 43,149 +0.06(+1.11%)
Dec 14, 2022 5.130 5.530 5.050 5.400 40,286 +0.15(+2.86%)
Dec 13, 2022 5.160 5.550 4.961 5.250 68,373 +0.10(+1.94%)
Dec 12, 2022 5.160 5.290 4.824 5.150 31,869 -0.11(-2.09%)
Dec 09, 2022 4.940 5.290 4.940 5.260 22,702 +0.19(+3.75%)
Dec 08, 2022 5.350 5.350 5.030 5.070 18,685 -0.16(-3.06%)
Dec 07, 2022 4.830 5.250 4.800 5.230 13,537 +0.19(+3.67%)
Dec 06, 2022 5.010 5.100 4.859 5.045 31,662 +0.04(+0.70%)
Dec 05, 2022 5.060 5.100 4.925 5.010 9,496 -0.09(-1.76%)
Dec 02, 2022 5.000 5.155 4.990 5.100 13,096 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.