Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2805 75 -0.00(-1.41%)
Feb 27, 2023 0.2845 0.2845 0.2845 0.2845 15,000 -0.03(-10.17%)
Feb 23, 2023 0.3167 0 +0.00(+0.00%)
Feb 22, 2023 0.3167 0.3167 0.3167 0.3167 8,050 -0.01(-2.52%)
Feb 16, 2023 0.3249 0 +0.00(+0.00%)
Feb 14, 2023 0.3249 31 -0.00(-1.49%)
Feb 10, 2023 0.3298 0 -0.01(-2.57%)
Feb 09, 2023 0.3391 0.3391 0.3385 0.3385 1,696 -0.00(-0.44%)
Feb 08, 2023 0.3321 0.3400 0.3321 0.3400 10,950 +0.01(+1.58%)
Feb 07, 2023 0.3265 0.3347 0.3265 0.3347 5,600 -0.01(-1.56%)
Feb 06, 2023 0.3400 0.3400 0.3261 0.3400 55,500 +0.00(+0.00%)
Feb 03, 2023 0.3400 0.3400 0.3400 0.3400 3,729 -0.00(-0.41%)
Feb 02, 2023 0.3414 0.3414 0.3414 0.3414 500 +0.01(+3.45%)
Jan 26, 2023 0.3300 0 -0.00(-0.06%)
Jan 24, 2023 0.3302 0 -0.03(-8.28%)
Jan 23, 2023 0.3352 0.3600 0.3352 0.3600 5,600 +0.04(+10.80%)
Jan 20, 2023 0.3249 0.3249 0.3249 0.3249 5,000 -0.04(-10.50%)
Jan 18, 2023 0.3630 0 +0.04(+10.70%)
Jan 17, 2023 0.3279 0.3279 0.3279 0.3279 1,650 -0.03(-8.66%)
Jan 13, 2023 0.3590 0.3590 0.3590 0.3590 16,500 +0.01(+2.57%)
Jan 11, 2023 0.3500 11,100 +0.00(+0.95%)
Jan 10, 2023 0.3467 0.3467 0.3467 0.3467 31,000 -0.00(-0.66%)
Jan 09, 2023 0.3470 0.3490 0.3276 0.3490 43,739 +0.01(+2.80%)
Jan 06, 2023 0.3400 0.3460 0.3395 0.3395 38,900 -0.00(-0.15%)
Jan 05, 2023 0.3450 0.3450 0.3400 0.3400 673 -0.00(-0.87%)
Jan 04, 2023 0.3373 0.3430 0.3300 0.3430 33,000 +0.01(+4.26%)
Jan 03, 2023 0.3348 0.3460 0.3290 0.3290 15,600 -0.01(-2.58%)
Dec 30, 2022 0.3373 0.3377 0.3373 0.3377 4,000 +0.01(+1.75%)
Dec 29, 2022 0.3319 0.3319 0.3319 0.3319 2,000 +0.01(+2.12%)
Dec 28, 2022 0.3200 0.3250 0.3200 0.3250 13,000 +0.02(+4.84%)
Dec 27, 2022 0.3200 0.3200 0.3100 0.3100 21,900 -0.00(-0.26%)
Dec 23, 2022 0.3108 0.3108 0.3108 0.3108 1,100 +0.00(+0.91%)
Dec 21, 2022 0.3080 0 -0.01(-3.75%)
Dec 20, 2022 0.3180 0.3500 0.3180 0.3200 6,492 -0.02(-5.97%)
Dec 15, 2022 0.3403 0 +0.02(+5.36%)
Dec 13, 2022 0.3230 0 -0.01(-3.52%)
Dec 12, 2022 0.3414 0.3414 0.3249 0.3348 5,990 +0.02(+5.62%)
Dec 09, 2022 0.3210 0.3247 0.3100 0.3170 107,700 -0.00(-0.94%)
Dec 08, 2022 0.3200 0.3274 0.3194 0.3200 41,800 -0.02(-4.48%)
Dec 07, 2022 0.3350 0.3350 0.3350 0.3350 3,609 +0.00(+0.75%)
Dec 06, 2022 0.3325 0.3325 0.3325 0.3325 5,000 +0.01(+2.31%)
Dec 02, 2022 0.3250 0 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.