Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (OP: CRECF )

0.5883 -0.0117 (-1.95%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.013 1.080 1.006 1.040 38,701 -0.01(-0.95%)
Feb 25, 2022 0.9823 1.050 1.010 1.050 31,539 +0.05(+5.37%)
Feb 24, 2022 1.000 1.000 0.9424 0.9965 83,947 -0.04(-4.18%)
Feb 23, 2022 1.050 1.060 1.040 1.040 4,975 -0.01(-0.95%)
Feb 22, 2022 0.9900 1.060 0.9900 1.050 53,760 -0.00(-0.06%)
Feb 18, 2022 1.051 0 -0.02(-1.90%)
Feb 17, 2022 1.080 1.100 1.070 1.071 16,119 -0.05(-4.20%)
Feb 16, 2022 1.090 1.130 1.090 1.118 12,860 +0.06(+5.47%)
Feb 15, 2022 0.9700 1.070 0.9700 1.060 38,050 +0.04(+3.92%)
Feb 14, 2022 1.020 1.050 1.010 1.020 77,148 -0.03(-2.86%)
Feb 11, 2022 1.210 1.210 1.050 1.050 60,972 -0.06(-5.38%)
Feb 10, 2022 1.160 1.160 1.110 1.110 24,170 -0.02(-1.80%)
Feb 09, 2022 1.145 1.190 1.124 1.130 15,955 +0.00(+0.00%)
Feb 08, 2022 1.120 1.130 1.110 1.130 3,846 +0.01(+0.94%)
Feb 07, 2022 1.094 1.119 1.090 1.119 33,653 +0.05(+4.63%)
Feb 04, 2022 1.050 1.077 1.050 1.070 16,310 +0.00(+0.05%)
Feb 03, 2022 1.090 1.090 1.060 1.069 8,272 -0.07(-6.14%)
Feb 02, 2022 1.210 1.210 1.092 1.139 40,926 +0.03(+2.89%)
Feb 01, 2022 1.110 1.140 1.098 1.107 25,354 +0.02(+1.79%)
Jan 31, 2022 0.9500 1.100 0.9500 1.088 67,774 +0.08(+7.72%)
Jan 28, 2022 1.001 1.050 1.000 1.010 41,751 -0.02(-1.94%)
Jan 27, 2022 1.080 1.080 1.000 1.030 53,700 -0.03(-2.83%)
Jan 26, 2022 1.120 1.132 1.060 1.060 7,268 -0.03(-2.75%)
Jan 25, 2022 1.038 1.090 0.9750 1.090 47,503 +0.10(+9.91%)
Jan 24, 2022 1.011 1.120 0.9738 0.9917 155,645 -0.08(-7.32%)
Jan 21, 2022 1.170 1.170 1.050 1.070 112,059 -0.09(-7.60%)
Jan 20, 2022 1.110 1.190 1.110 1.158 18,615 +0.01(+0.70%)
Jan 19, 2022 1.240 1.240 1.150 1.150 27,192 -0.05(-4.17%)
Jan 18, 2022 1.130 1.210 1.120 1.200 199,301 +0.09(+8.01%)
Jan 14, 2022 1.111 0 -0.05(-4.22%)
Jan 13, 2022 1.215 1.215 1.160 1.160 32,576 -0.03(-2.48%)
Jan 12, 2022 1.240 1.240 1.120 1.190 49,996 +0.05(+4.34%)
Jan 11, 2022 1.070 1.150 1.050 1.140 80,582 +0.07(+6.54%)
Jan 10, 2022 1.090 1.090 1.010 1.070 31,343 -0.02(-1.83%)
Jan 07, 2022 1.061 1.100 1.061 1.090 29,102 +0.02(+1.87%)
Jan 06, 2022 1.100 1.100 1.030 1.070 31,297 -0.03(-2.73%)
Jan 05, 2022 1.230 1.230 1.071 1.100 60,456 -0.10(-8.33%)
Jan 04, 2022 1.110 1.200 1.080 1.200 124,376 +0.09(+8.11%)
Jan 03, 2022 1.070 1.150 1.070 1.110 3,985 +0.01(+0.91%)
Dec 31, 2021 1.074 1.100 1.074 1.100 20,290 +0.02(+1.85%)
Dec 30, 2021 1.057 1.099 1.057 1.080 32,620 +0.03(+2.37%)
Dec 29, 2021 1.110 1.110 1.055 1.055 11,367 -0.06(-5.38%)
Dec 28, 2021 1.120 1.120 1.100 1.115 5,533 -0.01(-0.45%)
Dec 27, 2021 1.060 1.150 1.060 1.120 12,064 +0.03(+2.75%)
Dec 23, 2021 1.000 1.109 1.000 1.090 22,239 +0.06(+6.03%)
Dec 22, 2021 1.041 1.054 0.9825 1.028 37,780 -0.03(-3.02%)
Dec 21, 2021 0.9649 1.060 0.9565 1.060 29,200 +0.12(+13.01%)
Dec 20, 2021 0.9259 0.9655 0.9227 0.9380 15,216 +0.02(+1.80%)
Dec 17, 2021 0.9400 0.9400 0.9110 0.9214 29,218 -0.04(-3.71%)
Dec 16, 2021 0.9910 0.9973 0.9515 0.9569 154,069 +0.03(+3.47%)
Dec 15, 2021 0.9479 0.9658 0.8892 0.9248 110,466 -0.02(-2.44%)
Dec 14, 2021 1.000 1.050 0.8800 0.9479 131,511 -0.07(-7.07%)
Dec 13, 2021 1.070 1.130 0.9974 1.020 173,070 -0.05(-4.85%)
Dec 10, 2021 1.086 1.090 1.065 1.072 9,500 -0.01(-0.74%)
Dec 09, 2021 1.260 1.260 1.080 1.080 30,712 -0.10(-8.47%)
Dec 08, 2021 1.200 1.237 1.164 1.180 59,241 +0.00(+0.31%)
Dec 07, 2021 1.230 1.230 1.166 1.176 56,639 +0.01(+0.55%)
Dec 06, 2021 1.120 1.200 1.110 1.170 31,693 +0.00(+0.00%)
Dec 03, 2021 1.249 1.249 1.150 1.170 63,543 -0.06(-4.88%)
Dec 02, 2021 1.235 1.260 1.150 1.230 239,340 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.