Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.1890	0.1890	0.1890	0	-0.02(-10.85%)
Feb 23, 2015		0.2120	0.2120	0.2120	0	-0.00(-0.52%)
Feb 19, 2015		0.2131	0.2131	0.2131	0	+0.01(+3.15%)
Feb 17, 2015		0.2066	0.2066	0.2066	0	-0.00(-1.15%)
Feb 11, 2015		0.2090	0.2090	0.2090	0	+0.01(+4.55%)
Feb 10, 2015	0.1850	0.1999	0.1850	0.1999	50,000	+0.01(+6.61%)
Feb 09, 2015	0.1875	0.1875	0.1875	0.1875	100,000	+0.01(+7.88%)
Feb 05, 2015		0.1738	0.1738	0.1738	0	+0.02(+13.59%)
Feb 04, 2015	0.1530	0.1570	0.1530	0.1530	15,000	+0.00(+2.00%)
Feb 02, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.67%)
Jan 29, 2015		0.1490	0.1490	0.1490	0	-0.01(-3.25%)
Jan 28, 2015	0.1550	0.1550	0.1540	0.1540	40,000	+0.00(+1.99%)
Jan 27, 2015	0.1550	0.1550	0.1510	0.1510	38,000	-0.00(-2.58%)
Jan 26, 2015	0.1550	0.1550	0.1550	0.1550	25,000	+0.00(+0.00%)
Jan 23, 2015	0.1550	0.1550	0.1550	0.1550	27,000	-0.02(-9.88%)
Jan 22, 2015	0.1720	0.1720	0.1720	0.1720	14,000	+0.00(+0.00%)
Jan 21, 2015	0.1730	0.1730	0.1720	0.1720	30,000	-0.01(-4.44%)
Jan 20, 2015	0.1690	0.1840	0.1690	0.1800	29,150	+0.03(+20.00%)
Jan 16, 2015		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Dec 30, 2014		0.1800	0.1800	0.1800	0	-0.01(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (OP: CRECF )

Historical Prices