Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.06 +0.03 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.78 11.84 11.65 11.77 66,979 +0.17(+1.47%)
Feb 27, 2019 12.08 12.12 11.55 11.60 143,855 -0.47(-3.89%)
Feb 26, 2019 12.06 12.15 12.00 12.07 50,845 +0.01(+0.08%)
Feb 25, 2019 11.70 12.16 11.54 12.06 114,638 +0.45(+3.88%)
Feb 22, 2019 11.38 11.61 11.38 11.61 53,600 +0.23(+2.01%)
Feb 21, 2019 11.40 11.47 11.38 11.38 29,653 -0.02(-0.17%)
Feb 20, 2019 11.30 11.40 11.28 11.40 64,261 +0.15(+1.32%)
Feb 19, 2019 11.10 11.34 10.99 11.25 120,936 +0.26(+2.38%)
Feb 15, 2019 11.00 11.02 10.98 10.99 49,300 +0.01(+0.09%)
Feb 14, 2019 11.05 11.07 10.96 10.98 78,629 -0.09(-0.81%)
Feb 13, 2019 11.05 11.14 11.00 11.07 59,729 +0.06(+0.54%)
Feb 12, 2019 10.80 11.01 10.80 11.01 75,010 +0.20(+1.85%)
Feb 11, 2019 10.74 10.82 10.70 10.81 87,142 +0.08(+0.75%)
Feb 08, 2019 10.55 10.73 10.48 10.73 47,600 +0.26(+2.48%)
Feb 07, 2019 10.54 10.60 10.47 10.47 36,003 -0.07(-0.66%)
Feb 06, 2019 10.55 10.55 10.43 10.54 7,204 -0.01(-0.07%)
Feb 05, 2019 10.45 10.55 10.40 10.55 38,552 +0.13(+1.22%)
Feb 04, 2019 10.40 10.45 10.35 10.42 18,816 +0.08(+0.77%)
Feb 01, 2019 10.48 10.50 10.32 10.34 36,700 -0.01(-0.10%)
Jan 31, 2019 10.42 10.49 10.33 10.35 54,066 +0.00(+0.00%)
Jan 30, 2019 10.33 10.42 10.25 10.35 46,955 +0.00(+0.00%)
Jan 29, 2019 10.27 10.36 10.25 10.35 29,713 +0.12(+1.17%)
Jan 28, 2019 10.41 10.41 10.12 10.23 101,457 -0.30(-2.85%)
Jan 25, 2019 10.60 10.80 10.48 10.53 101,300 -0.06(-0.57%)
Jan 24, 2019 10.59 10.61 10.50 10.59 39,846 -0.06(-0.56%)
Jan 23, 2019 10.72 10.85 10.65 10.65 74,013 -0.07(-0.65%)
Jan 22, 2019 10.67 10.78 10.50 10.72 232,388 -0.15(-1.38%)
Jan 18, 2019 10.66 10.87 10.37 10.87 126,300 +0.27(+2.55%)
Jan 17, 2019 10.29 10.60 10.29 10.60 113,539 +0.41(+4.02%)
Jan 16, 2019 10.03 10.25 10.02 10.19 62,113 +0.23(+2.36%)
Jan 15, 2019 9.980 10.06 9.921 9.955 63,117 -0.01(-0.05%)
Jan 14, 2019 10.00 10.09 9.945 9.960 67,686 -0.05(-0.55%)
Jan 11, 2019 10.00 10.07 9.940 10.02 54,800 +0.03(+0.25%)
Jan 10, 2019 9.970 10.05 9.965 9.990 23,964 -0.02(-0.20%)
Jan 09, 2019 10.18 10.18 10.00 10.01 48,577 -0.01(-0.10%)
Jan 08, 2019 10.06 10.20 10.02 10.02 85,187 -0.08(-0.79%)
Jan 07, 2019 10.29 10.29 10.10 10.10 82,439 -0.07(-0.69%)
Jan 04, 2019 9.880 10.18 9.880 10.17 91,800 +0.30(+3.04%)
Jan 03, 2019 9.800 9.980 9.800 9.870 44,354 +0.02(+0.20%)
Jan 02, 2019 9.810 9.940 9.795 9.850 24,101 -0.01(-0.10%)
Dec 31, 2018 9.950 9.970 9.810 9.860 18,000 +0.01(+0.10%)
Dec 28, 2018 9.960 9.980 9.820 9.850 77,400 -0.03(-0.30%)
Dec 27, 2018 9.840 9.970 9.840 9.880 176,912 -0.04(-0.40%)
Dec 26, 2018 9.850 9.940 9.770 9.920 95,362 +0.22(+2.27%)
Dec 24, 2018 9.580 9.810 9.580 9.700 86,800 +0.15(+1.57%)
Dec 21, 2018 9.750 9.750 9.550 9.550 37,800 -0.20(-2.05%)
Dec 20, 2018 9.750 9.850 9.750 9.750 42,924 +0.00(+0.00%)
Dec 19, 2018 9.740 9.900 9.740 9.750 86,751 +0.02(+0.25%)
Dec 18, 2018 9.890 9.890 9.722 9.725 39,257 -0.11(-1.16%)
Dec 17, 2018 9.750 9.880 9.743 9.840 58,244 +0.16(+1.65%)
Dec 14, 2018 9.710 9.770 9.670 9.680 64,200 -0.19(-1.93%)
Dec 13, 2018 9.950 9.950 9.842 9.870 18,638 +0.01(+0.10%)
Dec 12, 2018 9.880 9.950 9.860 9.860 79,222 +0.08(+0.82%)
Dec 11, 2018 9.630 9.830 9.630 9.780 67,720 +0.20(+2.09%)
Dec 10, 2018 9.630 9.650 9.500 9.580 45,775 -0.12(-1.24%)
Dec 07, 2018 9.640 9.700 9.470 9.700 33,700 +0.24(+2.54%)
Dec 06, 2018 9.550 9.617 9.360 9.460 79,504 -0.24(-2.47%)
Dec 04, 2018 9.470 9.700 9.460 9.700 67,400 +0.30(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.