Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Physical Platinum and Palladium (NY: SPPP )

10.05 +0.02 (+0.21%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.950 7.950 7.830 7.840 32,643 -0.08(-1.01%)
Feb 27, 2017 7.930 8.010 7.910 7.920 30,623 +0.05(+0.64%)
Feb 24, 2017 7.900 7.940 7.848 7.870 50,343 +0.02(+0.25%)
Feb 23, 2017 7.850 7.900 7.821 7.850 26,775 +0.04(+0.51%)
Feb 22, 2017 7.870 7.870 7.770 7.810 71,314 -0.04(-0.51%)
Feb 21, 2017 7.820 7.870 7.743 7.850 37,841 -0.01(-0.13%)
Feb 17, 2017 7.860 7.860 7.860 0 -0.11(-1.38%)
Feb 16, 2017 7.990 8.010 7.970 7.970 30,900 -0.01(-0.13%)
Feb 15, 2017 7.850 7.980 7.840 7.980 25,525 +0.08(+1.01%)
Feb 14, 2017 7.910 7.910 7.830 7.900 25,062 +0.07(+0.89%)
Feb 13, 2017 7.880 7.880 7.810 7.830 55,465 -0.10(-1.26%)
Feb 10, 2017 7.850 7.930 7.848 7.930 26,145 +0.09(+1.15%)
Feb 09, 2017 7.930 7.930 7.840 7.840 16,777 -0.02(-0.25%)
Feb 08, 2017 7.860 7.870 7.810 7.860 35,407 +0.09(+1.16%)
Feb 07, 2017 7.830 7.860 7.770 7.770 25,353 -0.09(-1.15%)
Feb 06, 2017 7.750 7.880 7.750 7.860 26,287 +0.17(+2.21%)
Feb 03, 2017 7.690 7.720 7.620 7.690 29,468 -0.05(-0.65%)
Feb 02, 2017 7.800 7.830 7.730 7.740 125,842 -0.01(-0.11%)
Feb 01, 2017 7.680 7.770 7.680 7.748 21,380 +0.07(+0.89%)
Jan 31, 2017 7.610 7.680 7.590 7.680 79,927 +0.15(+1.99%)
Jan 30, 2017 7.450 7.530 7.430 7.530 34,412 +0.01(+0.13%)
Jan 27, 2017 7.400 7.547 7.391 7.520 24,765 +0.12(+1.62%)
Jan 26, 2017 7.390 7.460 7.370 7.400 34,169 -0.06(-0.80%)
Jan 25, 2017 7.590 7.660 7.440 7.460 54,865 -0.41(-5.21%)
Jan 24, 2017 7.840 7.940 7.840 7.870 27,640 +0.14(+1.81%)
Jan 23, 2017 7.800 7.801 7.695 7.730 77,049 -0.09(-1.15%)
Jan 20, 2017 7.601 7.840 7.600 7.820 40,605 +0.31(+4.13%)
Jan 19, 2017 7.500 7.510 7.470 7.510 22,682 -0.01(-0.14%)
Jan 18, 2017 7.550 7.577 7.510 7.520 16,564 -0.02(-0.27%)
Jan 17, 2017 7.590 7.650 7.540 7.540 56,475 -0.05(-0.66%)
Jan 13, 2017 7.590 7.590 7.590 0 -0.04(-0.52%)
Jan 12, 2017 7.660 7.692 7.610 7.630 33,679 +0.03(+0.39%)
Jan 11, 2017 7.560 7.610 7.521 7.600 25,918 -0.06(-0.78%)
Jan 10, 2017 7.650 7.660 7.620 7.660 32,154 +0.06(+0.79%)
Jan 09, 2017 7.580 7.640 7.580 7.600 44,167 +0.02(+0.26%)
Jan 06, 2017 7.480 7.580 7.480 7.580 56,909 +0.14(+1.88%)
Jan 05, 2017 7.470 7.510 7.420 7.440 67,960 +0.05(+0.68%)
Jan 04, 2017 7.410 7.423 7.360 7.390 26,626 +0.17(+2.35%)
Jan 03, 2017 7.140 7.220 7.010 7.220 31,624 +0.32(+4.64%)
Dec 30, 2016 6.900 6.900 6.900 0 +0.03(+0.44%)
Dec 29, 2016 6.830 6.900 6.830 6.870 79,234 +0.09(+1.33%)
Dec 28, 2016 6.830 6.840 6.770 6.780 69,952 -0.08(-1.17%)
Dec 27, 2016 6.740 6.900 6.740 6.860 78,480 +0.12(+1.78%)
Dec 23, 2016 6.740 6.740 6.740 0 -0.03(-0.44%)
Dec 22, 2016 6.780 6.840 6.745 6.770 43,963 +0.00(+0.00%)
Dec 21, 2016 6.820 6.820 6.770 6.770 77,516 -0.10(-1.46%)
Dec 20, 2016 6.810 6.907 6.800 6.870 38,576 -0.05(-0.72%)
Dec 19, 2016 6.990 7.000 6.900 6.920 112,171 -0.12(-1.70%)
Dec 16, 2016 6.970 7.160 6.910 7.040 94,393 -0.01(-0.14%)
Dec 15, 2016 7.240 7.240 7.000 7.050 80,612 -0.20(-2.76%)
Dec 14, 2016 7.350 7.360 7.250 7.250 33,909 -0.06(-0.82%)
Dec 13, 2016 7.320 7.350 7.290 7.310 68,023 +0.03(+0.41%)
Dec 12, 2016 7.310 7.330 7.260 7.280 48,885 -0.02(-0.27%)
Dec 09, 2016 7.330 7.360 7.280 7.300 33,947 -0.07(-0.95%)
Dec 08, 2016 7.260 7.440 7.260 7.370 58,069 +0.01(+0.14%)
Dec 07, 2016 7.370 7.382 7.332 7.360 25,168 +0.01(+0.14%)
Dec 06, 2016 7.446 7.451 7.340 7.350 17,626 -0.07(-0.94%)
Dec 05, 2016 7.350 7.459 7.340 7.420 45,403 +0.03(+0.41%)
Dec 02, 2016 7.370 7.439 7.370 7.390 34,493 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.