Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0200 0.0200 0.0200 0.0200 200,000 -0.00(-18.70%)
Feb 24, 2020 0.0246 0.0246 0.0246 0 +0.00(+7.42%)
Feb 21, 2020 0.0246 0.0246 0.0229 0.0229 16,000 -0.01(-19.93%)
Feb 19, 2020 0.0286 0.0286 0.0286 0 +0.00(+0.00%)
Feb 14, 2020 0.0286 0.0286 0.0286 0 -0.00(-12.00%)
Feb 06, 2020 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Feb 03, 2020 0.0325 0.0325 0.0325 0.0325 5,000 +0.00(+3.17%)
Jan 31, 2020 0.0315 0.0315 0.0315 0.0315 6,000 +0.00(+18.42%)
Jan 30, 2020 0.0266 0.0266 0.0266 0.0266 1,200 +0.00(+0.38%)
Jan 15, 2020 0.0265 0.0265 0.0265 0 +0.00(+1.92%)
Dec 27, 2019 0.0260 0.0260 0.0260 0 +0.01(+30.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 25, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+20.19%)
Nov 20, 2019 0.0208 0.0208 0.0208 0 +0.00(+4.00%)
Nov 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+12.99%)
Oct 11, 2019 0.0177 0.0177 0.0177 0 -0.00(-11.50%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.40%)
Jul 22, 2019 0.0249 0.0249 0.0249 0 -0.00(-2.35%)
Jun 28, 2019 0.0255 0.0255 0.0255 0 +0.00(+10.87%)
Jun 24, 2019 0.0230 0.0230 0.0230 0 +0.00(+12.75%)
May 22, 2019 0.0204 0.0204 0.0204 0 +0.00(+15.25%)
May 20, 2019 0.0177 0.0177 0.0177 0 -0.01(-24.68%)
Apr 30, 2019 0.0235 0.0235 0.0235 0 -0.01(-28.57%)
Apr 17, 2019 0.0329 0.0329 0.0329 0 -0.00(-6.00%)
Apr 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+7.69%)
Mar 26, 2019 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Mar 25, 2019 0.0336 0.0336 0.0325 0.0325 425,000 -0.00(-8.71%)
Mar 06, 2019 0.0356 0.0356 0.0356 0 +0.00(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.