Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurania Resources Ltd (TSV: ARU )

0.3900 -0.0050 (-1.27%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2300 0.2450 0.2000 0.2000 97,055 -0.02(-9.09%)
Feb 28, 2024 0.2100 0.2300 0.2100 0.2200 9,900 +0.01(+4.76%)
Feb 27, 2024 0.2150 0.2200 0.2100 0.2100 32,151 -0.01(-2.33%)
Feb 26, 2024 0.2100 0.2200 0.2100 0.2150 7,250 +0.01(+4.88%)
Feb 23, 2024 0.2400 0.2600 0.2000 0.2050 75,849 -0.04(-16.33%)
Feb 22, 2024 0.2450 0.2450 0.2300 0.2450 21,422 +0.03(+13.95%)
Feb 21, 2024 0.2400 0.2400 0.2100 0.2150 25,500 -0.02(-10.42%)
Feb 20, 2024 0.2600 0.2600 0.2400 0.2400 58,670 +0.00(+0.00%)
Feb 16, 2024 0.2400 0 +0.01(+6.67%)
Feb 15, 2024 0.2300 0.2300 0.2250 0.2250 5,000 +0.01(+2.27%)
Feb 14, 2024 0.2350 0.2450 0.2200 0.2200 11,312 -0.01(-6.38%)
Feb 13, 2024 0.2300 0.2400 0.2300 0.2350 4,800 +0.01(+6.82%)
Feb 09, 2024 0.2200 0 -0.01(-4.35%)
Feb 08, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Feb 07, 2024 0.2300 0.2300 0.2300 0.2300 16,158 +0.01(+2.22%)
Feb 06, 2024 0.2100 0.2300 0.2100 0.2250 22,700 -0.01(-2.17%)
Feb 05, 2024 0.2300 0.2350 0.2300 0.2300 11,583 +0.00(+0.00%)
Feb 02, 2024 0.2400 0.2700 0.2300 0.2300 18,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.