Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1050 0.1250 0.1050 0.1250 154,000 +0.02(+19.05%)
Feb 28, 2024 0.1150 0.1150 0.1050 0.1050 279,799 -0.01(-4.55%)
Feb 27, 2024 0.1150 0.1200 0.1100 0.1100 122,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1200 0.1050 0.1100 282,410 -0.01(-8.33%)
Feb 23, 2024 0.1350 0.1350 0.1200 0.1200 362,000 -0.02(-11.11%)
Feb 22, 2024 0.1400 0.1400 0.1300 0.1350 104,931 +0.01(+3.85%)
Feb 21, 2024 0.1050 0.1350 0.1050 0.1300 385,758 +0.03(+23.81%)
Feb 20, 2024 0.1400 0.1400 0.0900 0.1050 642,425 -0.03(-22.22%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 15, 2024 0.1600 0.1650 0.1450 0.1500 112,750 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1500 216,253 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1650 0.1450 0.1500 282,200 -0.02(-9.09%)
Feb 12, 2024 0.1650 0.1650 0.1600 0.1650 127,008 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1600 0.1650 126,951 -0.01(-5.71%)
Feb 08, 2024 0.1900 0.1900 0.1700 0.1750 210,644 -0.03(-12.50%)
Feb 07, 2024 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Feb 06, 2024 0.2000 0.2000 0.1900 0.1900 209,058 -0.01(-5.00%)
Feb 05, 2024 0.2150 0.2150 0.2000 0.2000 246,931 -0.01(-6.98%)
Feb 02, 2024 0.2100 0.2200 0.2100 0.2150 59,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.