Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1791 +0.0021 (+1.19%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1289	0.1314	0.1231	0.1314	84,305	+0.02(+19.45%)
Feb 25, 2022	0.1100	0.1145	0.1100	0.1100	9,890	+0.00(+0.27%)
Feb 24, 2022	0.1100	0.1100	0.1050	0.1097	26,500	-0.01(-4.61%)
Feb 23, 2022	0.1150	0.1150	0.1150	0.1150	9,030	+0.00(+0.00%)
Feb 22, 2022	0.1200	0.1221	0.1150	0.1150	50,960	-0.01(-5.51%)
Feb 18, 2022				0.1217	0	-0.00(-3.79%)
Feb 17, 2022	0.1265	0.1265	0.1265	0.1265	2,000	+0.00(+0.64%)
Feb 16, 2022	0.1257	0.1257	0.1257	0.1257	1,000	-0.00(-0.55%)
Feb 15, 2022	0.1238	0.1264	0.1238	0.1264	18,722	+0.01(+4.72%)
Feb 14, 2022	0.1202	0.1257	0.1202	0.1207	9,565	-0.00(-3.44%)
Feb 11, 2022	0.1242	0.1250	0.1218	0.1250	7,700	-0.00(-1.26%)
Feb 10, 2022	0.1255	0.1270	0.1255	0.1266	100,025	+0.00(+2.01%)
Feb 09, 2022	0.1200	0.1241	0.1200	0.1241	22,852	+0.00(+2.90%)
Feb 07, 2022				0.1206	0	-0.01(-7.23%)
Feb 04, 2022	0.1255	0.1300	0.1255	0.1300	17,238	+0.01(+6.21%)
Feb 03, 2022	0.1224		0.1224	0.1224	3,738	-0.01(-7.27%)
Feb 02, 2022	0.1320	0.1320	0.1320	0.1320	15,000	+0.00(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (OP: HLRTF )

Historical Prices