Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0669 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0800 0 -0.01(-8.88%)
Feb 27, 2024 0.0878 0.0878 0.0878 0.0878 100 +0.00(+3.29%)
Feb 26, 2024 0.0949 0.0949 0.0650 0.0850 95,500 -0.01(-10.53%)
Feb 23, 2024 0.0909 0.0950 0.0700 0.0950 31,700 +0.03(+43.94%)
Feb 22, 2024 0.0900 0.0900 0.0660 0.0660 50,200 -0.03(-29.64%)
Feb 20, 2024 0.0938 0 -0.00(-1.26%)
Feb 14, 2024 0.0950 0 +0.01(+6.98%)
Feb 13, 2024 0.0660 0.0903 0.0660 0.0888 59,146 +0.01(+14.43%)
Feb 12, 2024 0.0724 0.0834 0.0660 0.0776 38,275 +0.00(+1.70%)
Feb 08, 2024 0.0763 0 +0.00(+0.79%)
Feb 07, 2024 0.0680 0.0757 0.0660 0.0757 42,000 +0.01(+7.38%)
Feb 06, 2024 0.0758 0.0758 0.0660 0.0705 49,077 -0.00(-6.50%)
Feb 05, 2024 0.0700 0.0754 0.0700 0.0754 13,220 -0.00(-0.13%)
Feb 02, 2024 0.0580 0.0763 0.0580 0.0755 104,382 -0.00(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.