Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6384 +0.0035 (+0.55%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5190	0.5190	0.4986	0.5064	31,861	+0.02(+3.66%)
Feb 28, 2024	0.4895	0.5010	0.4885	0.4885	29,093	+0.00(+0.58%)
Feb 27, 2024	0.4952	0.5017	0.4857	0.4857	38,622	-0.00(-0.49%)
Feb 26, 2024	0.4890	0.4927	0.4775	0.4881	34,307	-0.02(-4.01%)
Feb 23, 2024	0.5235	0.5235	0.5000	0.5085	18,958	-0.02(-3.09%)
Feb 22, 2024	0.5450	0.5450	0.5247	0.5247	25,443	-0.03(-6.19%)
Feb 21, 2024	0.5452	0.5624	0.5452	0.5593	23,921	-0.01(-1.89%)
Feb 20, 2024	0.5841	0.5841	0.5575	0.5701	21,080	+0.01(+2.44%)
Feb 16, 2024	0.4940	0.5673	0.4940	0.5565	80,383	+0.05(+10.75%)
Feb 15, 2024	0.5140	0.5171	0.5004	0.5025	166,637	+0.00(+0.40%)
Feb 14, 2024	0.5112	0.5123	0.5005	0.5005	17,145	-0.00(-0.20%)
Feb 13, 2024	0.5144	0.5189	0.5015	0.5015	3,724	-0.03(-6.51%)
Feb 12, 2024	0.4983	0.5511	0.4983	0.5364	23,206	+0.05(+10.60%)
Feb 09, 2024	0.4540	0.4874	0.4540	0.4850	42,917	+0.02(+5.43%)
Feb 08, 2024	0.4630	0.4894	0.4600	0.4600	23,159	-0.04(-7.56%)
Feb 07, 2024	0.5280	0.5500	0.4976	0.4976	45,187	-0.03(-5.81%)
Feb 06, 2024	0.4920	0.5283	0.4920	0.5283	13,481	+0.02(+2.94%)
Feb 05, 2024	0.5037	0.5224	0.5037	0.5132	22,625	-0.04(-6.69%)
Feb 02, 2024	0.5520	0.5600	0.5292	0.5500	53,263	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Critical Elements Lithium Corp (OP: CRECF )

Historical Prices